Xinlong Holding Group Co Ltd Recent Share Price (SHE:000955)

SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2005	CNY	2.3136	2.3846	2.3136	2.3728	2.3728	+0.03 (+1.26%)	151,663
31 Dec 2004	CNY	2.3669	2.3905	2.3314	2.3432	2.3432	-0.012 (-0.50%)	208,765
30 Dec 2004	CNY	2.3728	2.3905	2.3432	2.355	2.355	-0.006 (-0.25%)	184,429
29 Dec 2004	CNY	2.3669	2.426	2.355	2.361	2.361	-0.018 (-0.74%)	213,350
28 Dec 2004	CNY	2.3905	2.4142	2.3787	2.3787	2.3787	-0.035 (-1.47%)	148,534
27 Dec 2004	CNY	2.426	2.4497	2.4024	2.4142	2.4142	-0.03 (-1.21%)	118,131
24 Dec 2004	CNY	2.426	2.4497	2.4142	2.4438	2.4438	+0.006 (+0.24%)	166,723
23 Dec 2004	CNY	2.4911	2.4911	2.426	2.4379	2.4379	-0.053 (-2.14%)	190,958
22 Dec 2004	CNY	2.426	2.497	2.426	2.4911	2.4911	+0.089 (+3.69%)	297,394
21 Dec 2004	CNY	2.355	2.4379	2.3432	2.4024	2.4024	+0.006 (+0.25%)	78,525
20 Dec 2004	CNY	2.3491	2.4142	2.3136	2.3965	2.3965	0.0 (0.0%)	190,512
17 Dec 2004	CNY	2.3965	2.4497	2.3905	2.3965	2.3965	-0.012 (-0.49%)	386,011
16 Dec 2004	CNY	2.4201	2.4556	2.4083	2.4083	2.4083	-0.041 (-1.69%)	201,076
15 Dec 2004	CNY	2.4793	2.5089	2.426	2.4497	2.4497	-0.024 (-0.96%)	414,649
14 Dec 2004	CNY	2.5444	2.5444	2.4675	2.4734	2.4734	-0.077 (-3.02%)	700,234
13 Dec 2004	CNY	2.4793	2.6036	2.4793	2.5503	2.5503	+0.095 (+3.86%)	2,193,979
10 Dec 2004	CNY	2.497	2.5089	2.432	2.4556	2.4556	-0.041 (-1.66%)	495,420
9 Dec 2004	CNY	2.4615	2.5207	2.4556	2.497	2.497	+0.035 (+1.44%)	230,796
8 Dec 2004	CNY	2.5089	2.5148	2.4556	2.4615	2.4615	-0.042 (-1.66%)	454,525
7 Dec 2004	CNY	2.5325	2.5562	2.4734	2.503	2.503	-0.059 (-2.31%)	279,693
6 Dec 2004	CNY	2.5444	2.5858	2.5266	2.5621	2.5621	0.0 (0.0%)	352,027
3 Dec 2004	CNY	2.5444	2.5681	2.503	2.5621	2.5621	+0.006 (+0.23%)	542,657
2 Dec 2004	CNY	2.4556	2.574	2.4379	2.5562	2.5562	+0.101 (+4.10%)	832,264
1 Dec 2004	CNY	2.4734	2.4793	2.4142	2.4556	2.4556	0.0 (0.0%)	241,989
30 Nov 2004	CNY	2.4556	2.4852	2.426	2.4556	2.4556	0.0 (0.0%)	170,698
29 Nov 2004	CNY	2.5266	2.5266	2.4497	2.4556	2.4556	-0.083 (-3.27%)	204,675
26 Nov 2004	CNY	2.5325	2.5621	2.5148	2.5385	2.5385	+0.006 (+0.24%)	267,216
25 Nov 2004	CNY	2.5325	2.5503	2.4852	2.5325	2.5325	-0.012 (-0.47%)	511,005
24 Nov 2004	CNY	2.6036	2.6568	2.5444	2.5444	2.5444	-0.065 (-2.49%)	629,019
23 Nov 2004	CNY	2.6568	2.6568	2.5917	2.6095	2.6095	-0.035 (-1.34%)	564,208