Xinlong Holding Group Co Ltd Recent Share Price (SHE:000955)

SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2004	CNY	2.7219	2.7692	2.6627	2.7101	2.7101	0.0 (0.0%)	476,804
8 Oct 2004	CNY	2.6331	2.716	2.6036	2.7101	2.7101	+0.077 (+2.92%)	256,836
30 Sep 2004	CNY	2.7041	2.7041	2.6213	2.6331	2.6331	-0.071 (-2.63%)	489,102
29 Sep 2004	CNY	2.7988	2.8166	2.6923	2.7041	2.7041	-0.095 (-3.38%)	392,316
28 Sep 2004	CNY	2.7811	2.8166	2.7574	2.7988	2.7988	+0.03 (+1.07%)	285,121
27 Sep 2004	CNY	2.8402	2.8994	2.7574	2.7692	2.7692	-0.071 (-2.50%)	767,712
24 Sep 2004	CNY	2.9349	2.9467	2.8107	2.8402	2.8402	-0.083 (-2.84%)	1,540,353
23 Sep 2004	CNY	2.8284	2.9231	2.8166	2.9231	2.9231	+0.083 (+2.92%)	1,020,984
22 Sep 2004	CNY	2.929	2.929	2.8166	2.8402	2.8402	-0.089 (-3.03%)	1,831,449
21 Sep 2004	CNY	3.0769	3.0769	2.8935	2.929	2.929	-0.041 (-1.39%)	2,440,845
20 Sep 2004	CNY	2.8994	3.0059	2.8402	2.9704	2.9704	+0.077 (+2.66%)	2,837,307
17 Sep 2004	CNY	2.8402	2.929	2.7811	2.8935	2.8935	+0.035 (+1.24%)	2,926,128
16 Sep 2004	CNY	2.8166	2.8757	2.7574	2.858	2.858	+0.035 (+1.26%)	3,077,679
15 Sep 2004	CNY	2.7337	2.9527	2.7337	2.8225	2.8225	+0.101 (+3.70%)	4,737,580
14 Sep 2004	CNY	2.6331	2.7692	2.6331	2.7219	2.7219	+0.083 (+3.14%)	3,050,946
13 Sep 2004	CNY	2.6331	2.7219	2.5325	2.6391	2.6391	+0.006 (+0.23%)	2,005,107
10 Sep 2004	CNY	2.574	2.6568	2.4793	2.6331	2.6331	+0.047 (+1.83%)	1,276,382
9 Sep 2004	CNY	2.5917	2.6923	2.5799	2.5858	2.5858	-0.012 (-0.45%)	1,225,603
8 Sep 2004	CNY	2.6627	2.6627	2.5799	2.5976	2.5976	-0.065 (-2.44%)	818,020
7 Sep 2004	CNY	2.6686	2.6864	2.6036	2.6627	2.6627	0.0 (0.0%)	755,691
6 Sep 2004	CNY	2.5681	2.6923	2.5444	2.6627	2.6627	+0.089 (+3.45%)	1,267,888
3 Sep 2004	CNY	2.5799	2.645	2.5385	2.574	2.574	-0.03 (-1.14%)	1,229,637
2 Sep 2004	CNY	2.4675	2.6331	2.4556	2.6036	2.6036	+0.13 (+5.26%)	2,491,294
1 Sep 2004	CNY	2.5207	2.5207	2.4497	2.4734	2.4734	-0.047 (-1.88%)	622,702
31 Aug 2004	CNY	2.5325	2.5976	2.4734	2.5207	2.5207	+0.065 (+2.65%)	1,506,065
30 Aug 2004	CNY	2.4083	2.4793	2.3728	2.4556	2.4556	+0.03 (+1.22%)	542,675
27 Aug 2004	CNY	2.4852	2.5089	2.3669	2.426	2.426	-0.089 (-3.53%)	1,166,607
26 Aug 2004	CNY	2.5799	2.5799	2.4379	2.5148	2.5148	-0.101 (-3.85%)	2,386,139
25 Aug 2004	CNY	2.7337	2.8225	2.6154	2.6154	2.6154	0.0 (0.0%)	6,302,062
24 Aug 2004	CNY	2.3905	2.6154	2.3905	2.6154	2.6154	+0.237 (+9.95%)	1,993,038