Xinlong Holding Group Co Ltd Recent Share Price (SHE:000955)

SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2004	CNY	2.361	2.3965	2.3077	2.3787	2.3787	+0.012 (+0.50%)	409,233
20 Aug 2004	CNY	2.2959	2.4083	2.2663	2.3669	2.3669	+0.065 (+2.83%)	607,245
19 Aug 2004	CNY	2.3373	2.3373	2.2663	2.3018	2.3018	-0.035 (-1.52%)	637,468
18 Aug 2004	CNY	2.3669	2.3787	2.3314	2.3373	2.3373	-0.035 (-1.50%)	581,567
17 Aug 2004	CNY	2.3787	2.4201	2.3669	2.3728	2.3728	-0.006 (-0.25%)	367,490
16 Aug 2004	CNY	2.497	2.497	2.3669	2.3787	2.3787	-0.101 (-4.06%)	223,232
13 Aug 2004	CNY	2.4379	2.4911	2.426	2.4793	2.4793	0.0 (0.0%)	317,821
12 Aug 2004	CNY	2.5503	2.5503	2.432	2.4793	2.4793	-0.053 (-2.10%)	252,908
11 Aug 2004	CNY	2.5976	2.5976	2.5325	2.5325	2.5325	-0.042 (-1.61%)	249,460
10 Aug 2004	CNY	2.5444	2.5858	2.5444	2.574	2.574	+0.03 (+1.16%)	243,867
9 Aug 2004	CNY	2.574	2.574	2.5325	2.5444	2.5444	-0.047 (-1.83%)	114,855
6 Aug 2004	CNY	2.5858	2.6036	2.5503	2.5917	2.5917	0.0 (0.0%)	222,689
5 Aug 2004	CNY	2.5503	2.6036	2.5444	2.5917	2.5917	+0.012 (+0.46%)	265,074
4 Aug 2004	CNY	2.5325	2.6036	2.5148	2.5799	2.5799	+0.059 (+2.35%)	416,427
3 Aug 2004	CNY	2.5207	2.5325	2.5089	2.5207	2.5207	+0.006 (+0.23%)	87,643
2 Aug 2004	CNY	2.503	2.5266	2.4793	2.5148	2.5148	+0.006 (+0.24%)	145,390
30 Jul 2004	CNY	2.574	2.574	2.4911	2.5089	2.5089	-0.059 (-2.31%)	353,005
29 Jul 2004	CNY	2.5325	2.5681	2.5089	2.5681	2.5681	+0.036 (+1.41%)	288,746
28 Jul 2004	CNY	2.5089	2.5444	2.4852	2.5325	2.5325	+0.024 (+0.94%)	316,790
27 Jul 2004	CNY	2.5444	2.5444	2.4852	2.5089	2.5089	-0.065 (-2.53%)	251,353
26 Jul 2004	CNY	2.5976	2.6509	2.5444	2.574	2.574	-0.024 (-0.91%)	190,970
23 Jul 2004	CNY	2.5503	2.6036	2.432	2.5976	2.5976	-0.006 (-0.23%)	294,401
22 Jul 2004	CNY	2.6746	2.6746	2.6036	2.6036	2.6036	-0.071 (-2.65%)	236,431
21 Jul 2004	CNY	2.645	2.6923	2.645	2.6746	2.6746	-0.035 (-1.31%)	158,251
20 Jul 2004	CNY	2.6923	2.716	2.6391	2.7101	2.7101	+0.012 (+0.44%)	431,604
19 Jul 2004	CNY	2.6982	2.7101	2.6627	2.6982	2.6982	-0.012 (-0.44%)	583,497
16 Jul 2004	CNY	2.6509	2.716	2.6036	2.7101	2.7101	+0.083 (+3.16%)	649,279
15 Jul 2004	CNY	2.5917	2.6627	2.5621	2.6272	2.6272	+0.041 (+1.60%)	306,784
14 Jul 2004	CNY	2.6805	2.6805	2.5503	2.5858	2.5858	-0.083 (-3.10%)	566,657
13 Jul 2004	CNY	2.7101	2.7101	2.6568	2.6686	2.6686	-0.012 (-0.44%)	425,523