SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 3.19 3.24 3.15 3.21 3.21 +0.02 (+0.63%) 7,245,800
13 Jun 2024 CNY 3.33 3.35 3.17 3.19 3.19 -0.1 (-3.04%) 9,369,200
12 Jun 2024 CNY 3.16 3.3 3.13 3.29 3.29 +0.14 (+4.44%) 13,397,241
11 Jun 2024 CNY 3.18 3.19 3.02 3.15 3.15 -0.02 (-0.63%) 15,371,500
7 Jun 2024 CNY 3.13 3.3 3.04 3.17 3.17 +0.04 (+1.28%) 23,932,600
6 Jun 2024 CNY 3.47 3.64 3.13 3.13 3.13 -0.35 (-10.06%) 26,108,500
5 Jun 2024 CNY 3.34 3.61 3.34 3.48 3.48 -0.23 (-6.20%) 23,131,351
4 Jun 2024 CNY 3.79 3.79 3.66 3.71 3.71 -0.07 (-1.85%) 7,418,000
3 Jun 2024 CNY 3.99 4.01 3.72 3.78 3.78 -0.22 (-5.50%) 10,975,901
31 May 2024 CNY 3.94 4.03 3.92 4 4 +0.08 (+2.04%) 5,389,300
30 May 2024 CNY 3.96 3.98 3.9 3.92 3.92 -0.02 (-0.51%) 3,898,400
29 May 2024 CNY 3.9 4.04 3.89 3.94 3.94 +0.01 (+0.25%) 6,186,600
28 May 2024 CNY 3.94 3.95 3.86 3.93 3.93 -0.01 (-0.25%) 5,797,800
27 May 2024 CNY 4.03 4.04 3.91 3.94 3.94 -0.05 (-1.25%) 6,728,571
24 May 2024 CNY 4.15 4.15 3.98 3.99 3.99 -0.12 (-2.92%) 8,579,201
23 May 2024 CNY 4.21 4.21 4.07 4.11 4.11 -0.1 (-2.38%) 7,559,580
22 May 2024 CNY 4.21 4.27 4.18 4.21 4.21 0.0 (0.0%) 6,152,700
21 May 2024 CNY 4.34 4.34 4.21 4.21 4.21 -0.14 (-3.22%) 7,424,600
20 May 2024 CNY 4.46 4.5 4.3 4.35 4.35 -0.12 (-2.68%) 8,293,501
17 May 2024 CNY 4.49 4.52 4.42 4.47 4.47 -0.01 (-0.22%) 5,717,900
16 May 2024 CNY 4.45 4.58 4.43 4.48 4.48 +0.03 (+0.67%) 8,339,800
15 May 2024 CNY 4.38 4.47 4.31 4.45 4.45 +0.07 (+1.60%) 5,331,500
14 May 2024 CNY 4.31 4.42 4.26 4.38 4.38 +0.13 (+3.06%) 7,937,965
13 May 2024 CNY 4.45 4.45 4.23 4.25 4.25 -0.18 (-4.06%) 7,818,600
10 May 2024 CNY 4.53 4.57 4.41 4.43 4.43 -0.08 (-1.77%) 5,832,300
9 May 2024 CNY 4.48 4.55 4.45 4.51 4.51 +0.03 (+0.67%) 7,309,183
8 May 2024 CNY 4.58 4.6 4.47 4.48 4.48 -0.13 (-2.82%) 9,665,983
7 May 2024 CNY 4.47 4.76 4.45 4.61 4.61 +0.16 (+3.60%) 19,819,100
6 May 2024 CNY 4.42 4.48 4.34 4.45 4.45 +0.05 (+1.14%) 12,740,301
30 Apr 2024 CNY 4.34 4.47 4.29 4.4 4.4 +0.09 (+2.09%) 13,148,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms