| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 3.19 | 3.24 | 3.15 | 3.21 | 3.21 | +0.02 (+0.63%) | 7,245,800 |
| 13 Jun 2024 | CNY | 3.33 | 3.35 | 3.17 | 3.19 | 3.19 | -0.1 (-3.04%) | 9,369,200 |
| 12 Jun 2024 | CNY | 3.16 | 3.3 | 3.13 | 3.29 | 3.29 | +0.14 (+4.44%) | 13,397,241 |
| 11 Jun 2024 | CNY | 3.18 | 3.19 | 3.02 | 3.15 | 3.15 | -0.02 (-0.63%) | 15,371,500 |
| 7 Jun 2024 | CNY | 3.13 | 3.3 | 3.04 | 3.17 | 3.17 | +0.04 (+1.28%) | 23,932,600 |
| 6 Jun 2024 | CNY | 3.47 | 3.64 | 3.13 | 3.13 | 3.13 | -0.35 (-10.06%) | 26,108,500 |
| 5 Jun 2024 | CNY | 3.34 | 3.61 | 3.34 | 3.48 | 3.48 | -0.23 (-6.20%) | 23,131,351 |
| 4 Jun 2024 | CNY | 3.79 | 3.79 | 3.66 | 3.71 | 3.71 | -0.07 (-1.85%) | 7,418,000 |
| 3 Jun 2024 | CNY | 3.99 | 4.01 | 3.72 | 3.78 | 3.78 | -0.22 (-5.50%) | 10,975,901 |
| 31 May 2024 | CNY | 3.94 | 4.03 | 3.92 | 4 | 4 | +0.08 (+2.04%) | 5,389,300 |
| 30 May 2024 | CNY | 3.96 | 3.98 | 3.9 | 3.92 | 3.92 | -0.02 (-0.51%) | 3,898,400 |
| 29 May 2024 | CNY | 3.9 | 4.04 | 3.89 | 3.94 | 3.94 | +0.01 (+0.25%) | 6,186,600 |
| 28 May 2024 | CNY | 3.94 | 3.95 | 3.86 | 3.93 | 3.93 | -0.01 (-0.25%) | 5,797,800 |
| 27 May 2024 | CNY | 4.03 | 4.04 | 3.91 | 3.94 | 3.94 | -0.05 (-1.25%) | 6,728,571 |
| 24 May 2024 | CNY | 4.15 | 4.15 | 3.98 | 3.99 | 3.99 | -0.12 (-2.92%) | 8,579,201 |
| 23 May 2024 | CNY | 4.21 | 4.21 | 4.07 | 4.11 | 4.11 | -0.1 (-2.38%) | 7,559,580 |
| 22 May 2024 | CNY | 4.21 | 4.27 | 4.18 | 4.21 | 4.21 | 0.0 (0.0%) | 6,152,700 |
| 21 May 2024 | CNY | 4.34 | 4.34 | 4.21 | 4.21 | 4.21 | -0.14 (-3.22%) | 7,424,600 |
| 20 May 2024 | CNY | 4.46 | 4.5 | 4.3 | 4.35 | 4.35 | -0.12 (-2.68%) | 8,293,501 |
| 17 May 2024 | CNY | 4.49 | 4.52 | 4.42 | 4.47 | 4.47 | -0.01 (-0.22%) | 5,717,900 |
| 16 May 2024 | CNY | 4.45 | 4.58 | 4.43 | 4.48 | 4.48 | +0.03 (+0.67%) | 8,339,800 |
| 15 May 2024 | CNY | 4.38 | 4.47 | 4.31 | 4.45 | 4.45 | +0.07 (+1.60%) | 5,331,500 |
| 14 May 2024 | CNY | 4.31 | 4.42 | 4.26 | 4.38 | 4.38 | +0.13 (+3.06%) | 7,937,965 |
| 13 May 2024 | CNY | 4.45 | 4.45 | 4.23 | 4.25 | 4.25 | -0.18 (-4.06%) | 7,818,600 |
| 10 May 2024 | CNY | 4.53 | 4.57 | 4.41 | 4.43 | 4.43 | -0.08 (-1.77%) | 5,832,300 |
| 9 May 2024 | CNY | 4.48 | 4.55 | 4.45 | 4.51 | 4.51 | +0.03 (+0.67%) | 7,309,183 |
| 8 May 2024 | CNY | 4.58 | 4.6 | 4.47 | 4.48 | 4.48 | -0.13 (-2.82%) | 9,665,983 |
| 7 May 2024 | CNY | 4.47 | 4.76 | 4.45 | 4.61 | 4.61 | +0.16 (+3.60%) | 19,819,100 |
| 6 May 2024 | CNY | 4.42 | 4.48 | 4.34 | 4.45 | 4.45 | +0.05 (+1.14%) | 12,740,301 |
| 30 Apr 2024 | CNY | 4.34 | 4.47 | 4.29 | 4.4 | 4.4 | +0.09 (+2.09%) | 13,148,500 |
