| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | CNY | 4.2692 | 4.3308 | 4.2077 | 4.2692 | 4.2692 | 0.0 (0.0%) | 2,380,929 |
| 16 Apr 2012 | CNY | 4.2769 | 4.3231 | 4.2154 | 4.2692 | 4.2692 | -0.054 (-1.25%) | 3,471,074 |
| 13 Apr 2012 | CNY | 4.3077 | 4.3692 | 4.2462 | 4.3231 | 4.3231 | -0.015 (-0.35%) | 2,945,304 |
| 12 Apr 2012 | CNY | 4.3846 | 4.3846 | 4.2308 | 4.3385 | 4.3385 | +0.069 (+1.62%) | 3,444,918 |
| 11 Apr 2012 | CNY | 4.2308 | 4.3154 | 4.1692 | 4.2692 | 4.2692 | +0.038 (+0.91%) | 3,582,499 |
| 10 Apr 2012 | CNY | 4.2231 | 4.2923 | 4.0769 | 4.2308 | 4.2308 | +0.023 (+0.55%) | 3,315,585 |
| 9 Apr 2012 | CNY | 4.1769 | 4.3539 | 4.1231 | 4.2077 | 4.2077 | +0.061 (+1.48%) | 3,266,517 |
| 6 Apr 2012 | CNY | 4.0923 | 4.1462 | 4.0923 | 4.1462 | 4.1462 | +0.085 (+2.09%) | 2,380,016 |
| 5 Apr 2012 | CNY | 3.9923 | 4.0846 | 3.9846 | 4.0615 | 4.0615 | +0.077 (+1.93%) | 2,622,880 |
| 30 Mar 2012 | CNY | 4.1923 | 4.2077 | 3.9615 | 3.9846 | 3.9846 | -0.185 (-4.43%) | 6,353,295 |
| 29 Mar 2012 | CNY | 4.0615 | 4.2231 | 3.9846 | 4.1692 | 4.1692 | +0.146 (+3.63%) | 7,185,020 |
| 28 Mar 2012 | CNY | 4.2231 | 4.2539 | 4.0231 | 4.0231 | 4.0231 | -0.215 (-5.08%) | 7,744,174 |
| 27 Mar 2012 | CNY | 4.2692 | 4.2692 | 4.1923 | 4.2385 | 4.2385 | +0.046 (+1.10%) | 3,393,466 |
| 26 Mar 2012 | CNY | 4.3385 | 4.3846 | 4.1462 | 4.1923 | 4.1923 | -0.108 (-2.50%) | 6,385,714 |
| 23 Mar 2012 | CNY | 4.3077 | 4.4539 | 4.1692 | 4.3 | 4.3 | -0.069 (-1.58%) | 7,474,964 |
| 22 Mar 2012 | CNY | 4.2308 | 4.3769 | 4.2308 | 4.3692 | 4.3692 | +0.2 (+4.80%) | 9,713,597 |
| 21 Mar 2012 | CNY | 4.2154 | 4.2308 | 4.0923 | 4.1692 | 4.1692 | +0.008 (+0.19%) | 5,382,985 |
| 20 Mar 2012 | CNY | 3.9539 | 4.1615 | 3.9308 | 4.1615 | 4.1615 | +0.2 (+5.05%) | 10,562,247 |
| 19 Mar 2012 | CNY | 3.8308 | 3.9615 | 3.8077 | 3.9615 | 3.9615 | +0.1 (+2.59%) | 2,607,601 |
| 16 Mar 2012 | CNY | 3.8385 | 3.8615 | 3.7615 | 3.8615 | 3.8615 | +0.061 (+1.62%) | 3,522,230 |
| 15 Mar 2012 | CNY | 3.8462 | 3.9 | 3.7462 | 3.8 | 3.8 | -0.061 (-1.59%) | 4,399,891 |
| 14 Mar 2012 | CNY | 4.0539 | 4.0769 | 3.8539 | 3.8615 | 3.8615 | -0.192 (-4.75%) | 6,677,720 |
| 13 Mar 2012 | CNY | 4.0769 | 4.0923 | 4.0308 | 4.0539 | 4.0539 | -0.023 (-0.56%) | 2,000,411 |
| 12 Mar 2012 | CNY | 4.0462 | 4.0769 | 4.0231 | 4.0769 | 4.0769 | +0.031 (+0.76%) | 2,759,328 |
| 9 Mar 2012 | CNY | 3.9769 | 4.0615 | 3.9769 | 4.0462 | 4.0462 | +0.046 (+1.16%) | 3,842,081 |
| 8 Mar 2012 | CNY | 3.9539 | 4.0308 | 3.9231 | 4 | 4 | +0.038 (+0.97%) | 5,355,073 |
| 7 Mar 2012 | CNY | 3.9769 | 4.0077 | 3.9308 | 3.9615 | 3.9615 | -0.015 (-0.39%) | 4,073,504 |
| 6 Mar 2012 | CNY | 3.8846 | 4.0692 | 3.8539 | 3.9769 | 3.9769 | +0.069 (+1.77%) | 5,426,398 |
| 5 Mar 2012 | CNY | 3.9462 | 3.9539 | 3.8846 | 3.9077 | 3.9077 | -0.038 (-0.98%) | 3,600,395 |
| 2 Mar 2012 | CNY | 3.9154 | 3.9692 | 3.9 | 3.9462 | 3.9462 | +0.031 (+0.79%) | 3,152,524 |
