SHE:000958 - SPIC Industry-Finance Holdings Co Ltd SPIC Dongfang New Energy Corp
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2024 CNY 3.43 3.43 3.31 3.33 3.33 0.0 (0.0%) 10,579,300
5 Sep 2024 CNY 3.31 3.36 3.31 3.33 3.33 -0.01 (-0.30%) 9,379,800
4 Sep 2024 CNY 3.43 3.43 3.31 3.34 3.34 +0.01 (+0.30%) 8,119,200
3 Sep 2024 CNY 3.43 3.43 3.32 3.33 3.33 -0.02 (-0.60%) 10,330,072
2 Sep 2024 CNY 3.47 3.48 3.35 3.35 3.35 -0.12 (-3.46%) 22,177,085
30 Aug 2024 CNY 3.43 3.52 3.41 3.47 3.47 +0.04 (+1.17%) 14,503,285
29 Aug 2024 CNY 3.43 3.48 3.42 3.43 3.43 +0.01 (+0.29%) 10,873,926
28 Aug 2024 CNY 3.4 3.47 3.37 3.42 3.42 +0.01 (+0.29%) 10,174,464
27 Aug 2024 CNY 3.46 3.47 3.4 3.41 3.41 -0.05 (-1.45%) 14,627,053
26 Aug 2024 CNY 3.56 3.6 3.45 3.46 3.46 -0.15 (-4.16%) 23,618,564
23 Aug 2024 CNY 3.64 3.69 3.61 3.61 3.61 -0.04 (-1.10%) 10,081,400
22 Aug 2024 CNY 3.67 3.7 3.64 3.65 3.65 -0.02 (-0.54%) 9,387,883
21 Aug 2024 CNY 3.72 3.73 3.65 3.67 3.67 -0.05 (-1.34%) 11,100,000
20 Aug 2024 CNY 3.8 3.82 3.71 3.72 3.72 -0.11 (-2.87%) 13,318,395
19 Aug 2024 CNY 3.82 3.86 3.79 3.83 3.83 +0.05 (+1.32%) 10,432,488
16 Aug 2024 CNY 3.89 3.89 3.77 3.78 3.78 -0.07 (-1.82%) 12,882,300
15 Aug 2024 CNY 3.82 3.88 3.78 3.85 3.85 +0.07 (+1.85%) 12,820,600
14 Aug 2024 CNY 3.81 3.83 3.77 3.78 3.78 0.0 (0.0%) 12,173,700
13 Aug 2024 CNY 3.74 3.79 3.7 3.78 3.78 +0.03 (+0.80%) 10,683,457
12 Aug 2024 CNY 3.74 3.77 3.72 3.75 3.75 +0.02 (+0.54%) 9,517,702
9 Aug 2024 CNY 3.74 3.77 3.72 3.73 3.73 -0.01 (-0.27%) 8,359,181
8 Aug 2024 CNY 3.75 3.77 3.71 3.74 3.74 -0.01 (-0.27%) 8,514,270
7 Aug 2024 CNY 3.71 3.76 3.66 3.75 3.75 +0.05 (+1.35%) 12,102,200
6 Aug 2024 CNY 3.71 3.76 3.67 3.7 3.7 0.0 (0.0%) 10,547,667
5 Aug 2024 CNY 3.71 3.78 3.68 3.7 3.7 -0.02 (-0.54%) 13,765,219
2 Aug 2024 CNY 3.76 3.78 3.71 3.72 3.72 -0.04 (-1.06%) 11,666,087
1 Aug 2024 CNY 3.76 3.83 3.75 3.76 3.76 0.0 (0.0%) 14,539,664
31 Jul 2024 CNY 3.62 3.76 3.62 3.76 3.76 +0.13 (+3.58%) 20,873,708
30 Jul 2024 CNY 3.61 3.65 3.6 3.63 3.63 +0.02 (+0.55%) 10,084,747
29 Jul 2024 CNY 3.63 3.64 3.57 3.61 3.61 +0.01 (+0.28%) 11,266,585



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms