SHE:000958 - SPIC Dongfang New Energy Corp SPIC Dongfang New Energy Corp
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 CNY 5.36 5.05 5.34 5.09 5.09 -0.200 (-3.78%) 48,147,830
15 Sep 2021 CNY 5.35 4.95 5.0 5.29 5.29 +0.370 (+7.52%) 62,979,550
14 Sep 2021 CNY 5.08 4.88 5.07 4.92 4.92 -0.130 (-2.57%) 27,843,110
13 Sep 2021 CNY 5.07 4.9 4.9 5.05 5.05 +0.110 (+2.23%) 30,246,310
10 Sep 2021 CNY 5.09 4.89 5.05 4.94 4.94 -0.060 (-1.20%) 31,495,910
9 Sep 2021 CNY 5.08 4.95 5.01 5.0 5.0 -0.080 (-1.57%) 33,614,170
8 Sep 2021 CNY 5.12 4.88 4.9 5.08 5.08 +0.200 (+4.10%) 56,157,490
7 Sep 2021 CNY 4.91 4.8 4.82 4.88 4.88 +0.030 (+0.62%) 28,004,750
6 Sep 2021 CNY 5.03 4.8 4.88 4.85 4.85 -0.080 (-1.62%) 38,842,830
3 Sep 2021 CNY 5.14 4.81 5.11 4.93 4.93 +0.070 (+1.44%) 80,163,090
2 Sep 2021 CNY 4.88 4.59 4.61 4.86 4.86 +0.220 (+4.74%) 43,770,680
1 Sep 2021 CNY 4.67 4.47 4.54 4.64 4.64 +0.110 (+2.43%) 35,463,680
31 Aug 2021 CNY 4.55 4.48 4.54 4.53 4.53 -0.020 (-0.44%) 16,760,930
30 Aug 2021 CNY 4.59 4.35 4.36 4.55 4.55 +0.170 (+3.88%) 33,406,160
27 Aug 2021 CNY 4.48 4.35 4.42 4.38 4.38 -0.070 (-1.57%) 14,328,100
26 Aug 2021 CNY 4.48 4.37 4.42 4.45 4.45 +0.040 (+0.91%) 19,578,840
25 Aug 2021 CNY 4.43 4.3 4.35 4.41 4.41 +0.050 (+1.15%) 15,380,900
24 Aug 2021 CNY 4.38 4.28 4.31 4.36 4.36 +0.060 (+1.40%) 13,320,680
23 Aug 2021 CNY 4.33 4.22 4.23 4.3 4.3 +0.090 (+2.14%) 13,251,100
20 Aug 2021 CNY 4.28 4.18 4.27 4.21 4.21 -0.090 (-2.09%) 12,626,700
19 Aug 2021 CNY 4.41 4.28 4.37 4.3 4.3 -0.090 (-2.05%) 14,226,510
18 Aug 2021 CNY 4.4 4.26 4.3 4.39 4.39 +0.100 (+2.33%) 15,547,800
17 Aug 2021 CNY 4.45 4.27 4.41 4.29 4.29 -0.120 (-2.72%) 20,782,640
16 Aug 2021 CNY 4.5 4.38 4.4 4.41 4.41 +0.020 (+0.46%) 18,480,000
13 Aug 2021 CNY 4.47 4.37 4.41 4.39 4.39 -0.010 (-0.23%) 15,331,290
12 Aug 2021 CNY 4.54 4.39 4.52 4.4 4.4 -0.050 (-1.12%) 21,073,080
11 Aug 2021 CNY 4.52 4.26 4.3 4.45 4.45 +0.150 (+3.49%) 31,516,570
10 Aug 2021 CNY 4.32 4.26 4.31 4.3 4.3 0.0 (0.0%) 11,329,210
9 Aug 2021 CNY 4.33 4.26 4.29 4.3 4.3 0.0 (0.0%) 9,321,900
6 Aug 2021 CNY 4.32 4.23 4.26 4.3 4.3 +0.060 (+1.42%) 10,860,310