| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | CNY | 12.35 | 12.65 | 12.35 | 12.42 | 12.42 | 0.0 (0.0%) | 2,592,432 |
| 19 Jun 2002 | CNY | 12.5 | 12.58 | 12.36 | 12.42 | 12.42 | -0.07 (-0.56%) | 2,443,765 |
| 18 Jun 2002 | CNY | 12.25 | 12.62 | 12.18 | 12.49 | 12.49 | +0.26 (+2.13%) | 6,566,467 |
| 17 Jun 2002 | CNY | 12.19 | 12.25 | 11.96 | 12.23 | 12.23 | 0.0 (0.0%) | 3,243,209 |
| 14 Jun 2002 | CNY | 12.4 | 12.48 | 12.12 | 12.23 | 12.23 | -0.24 (-1.92%) | 5,652,646 |
| 13 Jun 2002 | CNY | 12.13 | 12.65 | 12.03 | 12.47 | 12.47 | +0.47 (+3.92%) | 17,199,791 |
| 12 Jun 2002 | CNY | 12 | 12.24 | 11.91 | 12 | 12 | -0.27 (-2.20%) | 17,109,553 |
| 11 Jun 2002 | CNY | 12.05 | 12.44 | 12.05 | 12.27 | 12.27 | +0.03 (+0.25%) | 663,645 |
| 10 Jun 2002 | CNY | 12.39 | 12.39 | 12.1 | 12.24 | 12.24 | -0.11 (-0.89%) | 250,161 |
| 7 Jun 2002 | CNY | 12.08 | 12.53 | 11.93 | 12.35 | 12.35 | +0.22 (+1.81%) | 910,724 |
| 6 Jun 2002 | CNY | 11.66 | 12.28 | 11.66 | 12.13 | 12.13 | +0.43 (+3.68%) | 548,612 |
| 5 Jun 2002 | CNY | 11.9 | 11.9 | 11.66 | 11.7 | 11.7 | -0.2 (-1.68%) | 206,528 |
| 4 Jun 2002 | CNY | 11.78 | 11.99 | 11.75 | 11.9 | 11.9 | +0.1 (+0.85%) | 319,559 |
| 3 Jun 2002 | CNY | 11.61 | 11.85 | 11.61 | 11.8 | 11.8 | +0.02 (+0.17%) | 359,694 |
| 31 May 2002 | CNY | 12 | 12.05 | 11.76 | 11.78 | 11.78 | -0.56 (-4.54%) | 697,694 |
| 30 May 2002 | CNY | 0 | 0 | 0 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 29 May 2002 | CNY | 0 | 0 | 0 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 28 May 2002 | CNY | 0 | 0 | 0 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 27 May 2002 | CNY | 0 | 0 | 0 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 24 May 2002 | CNY | 12.28 | 12.52 | 12.09 | 12.34 | 12.34 | 0.0 (0.0%) | 1,199,331 |
| 23 May 2002 | CNY | 12.2 | 12.4 | 12 | 12.34 | 12.34 | -0.01 (-0.08%) | 593,357 |
| 22 May 2002 | CNY | 12.3 | 12.45 | 11.92 | 12.35 | 12.35 | +0.08 (+0.65%) | 475,693 |
| 21 May 2002 | CNY | 12.35 | 12.44 | 12 | 12.27 | 12.27 | +0.28 (+2.34%) | 597,209 |
| 20 May 2002 | CNY | 12.1 | 12.22 | 11.85 | 11.99 | 11.99 | -0.13 (-1.07%) | 343,350 |
| 17 May 2002 | CNY | 12.12 | 12.38 | 11.91 | 12.12 | 12.12 | -0.04 (-0.33%) | 455,090 |
| 16 May 2002 | CNY | 12.8 | 12.8 | 11.93 | 12.16 | 12.16 | -1.02 (-7.74%) | 1,079,558 |
| 15 May 2002 | CNY | 13.01 | 13.3 | 12.8 | 13.18 | 13.18 | -0.04 (-0.30%) | 348,429 |
| 14 May 2002 | CNY | 13.4 | 13.58 | 13.2 | 13.22 | 13.22 | -0.18 (-1.34%) | 271,550 |
| 13 May 2002 | CNY | 13.6 | 13.6 | 13 | 13.4 | 13.4 | -0.22 (-1.62%) | 269,300 |
| 10 May 2002 | CNY | 13.96 | 13.96 | 13.58 | 13.62 | 13.62 | -0.34 (-2.44%) | 473,420 |
