SHE:000958 - SPIC Dongfang New Energy Corp SPIC Dongfang New Energy Corp
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 CNY 4.98 4.8 4.83 4.92 4.92 +0.150 (+3.14%) 47,434,530
25 Mar 2021 CNY 4.97 4.68 4.88 4.77 4.77 -0.220 (-4.41%) 57,112,850
24 Mar 2021 CNY 5.2 4.65 4.67 4.99 4.99 +0.260 (+5.50%) 76,024,620
23 Mar 2021 CNY 4.93 4.71 4.92 4.73 4.73 -0.220 (-4.44%) 30,606,510
22 Mar 2021 CNY 5.01 4.78 4.85 4.95 4.95 +0.220 (+4.65%) 42,365,130
19 Mar 2021 CNY 4.88 4.53 4.56 4.73 4.73 +0.060 (+1.28%) 34,053,630
18 Mar 2021 CNY 4.83 4.55 4.63 4.67 4.67 +0.010 (+0.21%) 26,007,450
17 Mar 2021 CNY 4.75 4.62 4.74 4.66 4.66 -0.180 (-3.72%) 25,978,870
16 Mar 2021 CNY 4.87 4.52 4.57 4.84 4.84 +0.210 (+4.54%) 35,229,470
15 Mar 2021 CNY 4.75 4.55 4.58 4.63 4.63 +0.080 (+1.76%) 31,287,240
12 Mar 2021 CNY 4.83 4.37 4.42 4.55 4.55 +0.140 (+3.17%) 43,451,470
11 Mar 2021 CNY 4.41 4.21 4.25 4.41 4.41 +0.120 (+2.80%) 19,777,360
10 Mar 2021 CNY 4.36 4.21 4.24 4.29 4.29 +0.060 (+1.42%) 14,166,360
9 Mar 2021 CNY 4.46 4.18 4.42 4.23 4.23 -0.160 (-3.64%) 16,632,170
8 Mar 2021 CNY 4.48 4.28 4.3 4.39 4.39 +0.100 (+2.33%) 23,397,420
5 Mar 2021 CNY 4.34 4.26 4.29 4.29 4.29 +0.010 (+0.23%) 7,901,440
4 Mar 2021 CNY 4.39 4.26 4.33 4.28 4.28 -0.120 (-2.73%) 12,279,690
3 Mar 2021 CNY 4.51 4.26 4.35 4.4 4.4 +0.010 (+0.23%) 20,483,680
2 Mar 2021 CNY 4.39 4.12 4.13 4.39 4.39 +0.300 (+7.33%) 30,938,240
1 Mar 2021 CNY 4.09 4.09 4.09 4.09 4.09 0.0 (0.0%) 0
26 Feb 2021 CNY 4.14 4.07 4.12 4.09 4.09 -0.070 (-1.68%) 6,890,200
25 Feb 2021 CNY 4.18 4.14 4.15 4.16 4.16 +0.030 (+0.73%) 5,752,310
24 Feb 2021 CNY 4.2 4.11 4.18 4.13 4.13 -0.040 (-0.96%) 7,717,550
23 Feb 2021 CNY 4.25 4.14 4.17 4.17 4.17 -0.010 (-0.24%) 8,089,060
22 Feb 2021 CNY 4.24 4.12 4.15 4.18 4.18 +0.020 (+0.48%) 11,560,600
19 Feb 2021 CNY 4.17 4.06 4.1 4.16 4.16 +0.060 (+1.46%) 8,031,360
18 Feb 2021 CNY 4.12 4.04 4.04 4.1 4.1 +0.090 (+2.24%) 6,706,690
10 Feb 2021 CNY 4.03 3.91 3.93 4.01 4.01 +0.080 (+2.04%) 5,277,660
9 Feb 2021 CNY 3.95 3.86 3.89 3.93 3.93 +0.040 (+1.03%) 4,671,790
8 Feb 2021 CNY 3.93 3.88 3.9 3.89 3.89 +0.020 (+0.52%) 3,109,130