| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | CNY | 12.28 | 12.36 | 12.2 | 12.29 | 12.29 | 0.0 (0.0%) | 158,818 |
| 11 Sep 2002 | CNY | 12.37 | 12.37 | 12.16 | 12.29 | 12.29 | -0.08 (-0.65%) | 448,175 |
| 10 Sep 2002 | CNY | 12.45 | 12.59 | 12.32 | 12.37 | 12.37 | +0.02 (+0.16%) | 204,149 |
| 9 Sep 2002 | CNY | 12.4 | 12.54 | 12.32 | 12.35 | 12.35 | -0.12 (-0.96%) | 353,069 |
| 6 Sep 2002 | CNY | 12.4 | 12.58 | 12.4 | 12.47 | 12.47 | -0.03 (-0.24%) | 379,280 |
| 5 Sep 2002 | CNY | 12.71 | 12.79 | 12.45 | 12.5 | 12.5 | -0.2 (-1.57%) | 995,124 |
| 4 Sep 2002 | CNY | 12.67 | 12.88 | 12.64 | 12.7 | 12.7 | +0.03 (+0.24%) | 974,645 |
| 3 Sep 2002 | CNY | 12.72 | 12.8 | 12.66 | 12.67 | 12.67 | -0.04 (-0.31%) | 326,400 |
| 2 Sep 2002 | CNY | 12.52 | 12.78 | 12.5 | 12.71 | 12.71 | +0.19 (+1.52%) | 608,056 |
| 30 Aug 2002 | CNY | 12.54 | 12.62 | 12.51 | 12.52 | 12.52 | -0.02 (-0.16%) | 325,455 |
| 29 Aug 2002 | CNY | 12.7 | 12.73 | 12.51 | 12.54 | 12.54 | -0.16 (-1.26%) | 591,581 |
| 28 Aug 2002 | CNY | 12.76 | 12.8 | 12.66 | 12.7 | 12.7 | -0.05 (-0.39%) | 594,700 |
| 27 Aug 2002 | CNY | 12.58 | 12.8 | 12.55 | 12.75 | 12.75 | +0.2 (+1.59%) | 1,520,965 |
| 26 Aug 2002 | CNY | 12.42 | 12.65 | 12.42 | 12.55 | 12.55 | +0.08 (+0.64%) | 957,727 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 12.28 | 12.54 | 12.25 | 12.47 | 12.47 | +0.21 (+1.71%) | 1,291,412 |
| 21 Aug 2002 | CNY | 12.38 | 12.38 | 12.15 | 12.26 | 12.26 | -0.09 (-0.73%) | 489,112 |
| 20 Aug 2002 | CNY | 12.14 | 12.37 | 12.11 | 12.35 | 12.35 | +0.21 (+1.73%) | 460,096 |
| 19 Aug 2002 | CNY | 12.2 | 12.25 | 12.11 | 12.14 | 12.14 | -0.08 (-0.65%) | 150,738 |
| 16 Aug 2002 | CNY | 12.15 | 12.31 | 12.1 | 12.22 | 12.22 | -0.01 (-0.08%) | 259,258 |
| 15 Aug 2002 | CNY | 12.18 | 12.24 | 12.14 | 12.23 | 12.23 | -0.03 (-0.24%) | 119,400 |
| 14 Aug 2002 | CNY | 12.08 | 12.28 | 12.05 | 12.26 | 12.26 | +0.11 (+0.91%) | 296,706 |
| 13 Aug 2002 | CNY | 12.16 | 12.18 | 12.05 | 12.15 | 12.15 | -0.01 (-0.08%) | 139,595 |
| 12 Aug 2002 | CNY | 12.2 | 12.22 | 12.01 | 12.16 | 12.16 | -0.04 (-0.33%) | 650,732 |
| 9 Aug 2002 | CNY | 12.32 | 12.32 | 12.13 | 12.2 | 12.2 | -0.12 (-0.97%) | 566,447 |
| 8 Aug 2002 | CNY | 12.4 | 12.54 | 12.32 | 12.32 | 12.32 | -0.17 (-1.36%) | 879,150 |
| 7 Aug 2002 | CNY | 12.49 | 12.5 | 12.37 | 12.49 | 12.49 | +0.13 (+1.05%) | 950,300 |
| 6 Aug 2002 | CNY | 0 | 0 | 0 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | CNY | 12.33 | 12.39 | 12.15 | 12.36 | 12.36 | +0.06 (+0.49%) | 468,755 |
| 2 Aug 2002 | CNY | 12.22 | 12.37 | 12.2 | 12.3 | 12.3 | +0.05 (+0.41%) | 328,637 |
