| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2002 | CNY | 12.24 | 12.3 | 12.15 | 12.25 | 12.25 | -0.01 (-0.08%) | 333,542 |
| 31 Jul 2002 | CNY | 12.38 | 12.4 | 12.2 | 12.26 | 12.26 | -0.07 (-0.57%) | 390,349 |
| 30 Jul 2002 | CNY | 12.38 | 12.39 | 12.28 | 12.33 | 12.33 | -0.02 (-0.16%) | 465,962 |
| 29 Jul 2002 | CNY | 12.38 | 12.4 | 12.2 | 12.35 | 12.35 | -0.04 (-0.32%) | 650,211 |
| 26 Jul 2002 | CNY | 12.4 | 12.47 | 12.35 | 12.39 | 12.39 | -0.01 (-0.08%) | 731,513 |
| 25 Jul 2002 | CNY | 12.38 | 12.48 | 12.3 | 12.4 | 12.4 | +0.03 (+0.24%) | 868,344 |
| 24 Jul 2002 | CNY | 12.18 | 12.46 | 12.18 | 12.37 | 12.37 | +0.04 (+0.32%) | 1,010,957 |
| 23 Jul 2002 | CNY | 12.06 | 12.42 | 12.06 | 12.33 | 12.33 | +0.22 (+1.82%) | 800,721 |
| 22 Jul 2002 | CNY | 12.3 | 12.3 | 12.1 | 12.11 | 12.11 | -0.19 (-1.54%) | 843,983 |
| 19 Jul 2002 | CNY | 12.35 | 12.35 | 12.22 | 12.3 | 12.3 | -0.08 (-0.65%) | 691,005 |
| 18 Jul 2002 | CNY | 12.4 | 12.49 | 12.32 | 12.38 | 12.38 | -0.01 (-0.08%) | 1,003,512 |
| 17 Jul 2002 | CNY | 12.26 | 12.39 | 12.12 | 12.39 | 12.39 | +0.19 (+1.56%) | 1,607,229 |
| 16 Jul 2002 | CNY | 12.51 | 12.6 | 12.18 | 12.2 | 12.2 | -0.3 (-2.40%) | 1,655,542 |
| 15 Jul 2002 | CNY | 12.82 | 12.82 | 12.49 | 12.5 | 12.5 | -0.32 (-2.50%) | 700,388 |
| 12 Jul 2002 | CNY | 12.7 | 12.95 | 12.65 | 12.82 | 12.82 | +0.1 (+0.79%) | 554,143 |
| 11 Jul 2002 | CNY | 12.7 | 12.87 | 12.65 | 12.72 | 12.72 | 0.0 (0.0%) | 631,240 |
| 10 Jul 2002 | CNY | 13 | 13 | 12.67 | 12.72 | 12.72 | -0.26 (-2.00%) | 1,379,377 |
| 9 Jul 2002 | CNY | 13.04 | 13.16 | 12.95 | 12.98 | 12.98 | -0.03 (-0.23%) | 764,448 |
| 8 Jul 2002 | CNY | 13.03 | 13.2 | 12.97 | 13.01 | 13.01 | -0.03 (-0.23%) | 1,027,370 |
| 5 Jul 2002 | CNY | 12.94 | 13.05 | 12.9 | 13.04 | 13.04 | +0.08 (+0.62%) | 587,184 |
| 4 Jul 2002 | CNY | 13.16 | 13.27 | 12.95 | 12.96 | 12.96 | -0.19 (-1.44%) | 1,514,415 |
| 3 Jul 2002 | CNY | 13.2 | 13.32 | 13.12 | 13.15 | 13.15 | 0.0 (0.0%) | 1,141,369 |
| 2 Jul 2002 | CNY | 13.15 | 13.17 | 12.9 | 13.15 | 13.15 | -0.01 (-0.08%) | 2,005,127 |
| 1 Jul 2002 | CNY | 13.2 | 13.42 | 13.1 | 13.16 | 13.16 | +0.09 (+0.69%) | 1,689,414 |
| 28 Jun 2002 | CNY | 0 | 0 | 0 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | CNY | 13.2 | 13.35 | 13.01 | 13.07 | 13.07 | -0.25 (-1.88%) | 2,456,242 |
| 26 Jun 2002 | CNY | 13 | 13.43 | 12.88 | 13.32 | 13.32 | +0.26 (+1.99%) | 4,480,345 |
| 25 Jun 2002 | CNY | 13.97 | 13.98 | 13 | 13.06 | 13.06 | -0.91 (-6.51%) | 11,667,018 |
| 24 Jun 2002 | CNY | 14.06 | 14.06 | 13.3 | 13.97 | 13.97 | +1.19 (+9.31%) | 18,165,211 |
| 21 Jun 2002 | CNY | 12.45 | 12.83 | 12.38 | 12.78 | 12.78 | +0.36 (+2.90%) | 6,051,006 |
