| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2001 | CNY | 14.8 | 14.99 | 14.7 | 14.95 | 14.95 | +0.22 (+1.49%) | 254,360 |
| 21 Nov 2001 | CNY | 14.45 | 14.98 | 14.4 | 14.73 | 14.73 | +0.24 (+1.66%) | 397,000 |
| 20 Nov 2001 | CNY | 14.18 | 14.5 | 14 | 14.49 | 14.49 | +0.28 (+1.97%) | 613,296 |
| 19 Nov 2001 | CNY | 14.37 | 14.38 | 13.65 | 14.21 | 14.21 | -0.09 (-0.63%) | 699,838 |
| 16 Nov 2001 | CNY | 15 | 15.38 | 14.1 | 14.3 | 14.3 | +0.26 (+1.85%) | 302,161 |
| 15 Nov 2001 | CNY | 14.3 | 14.3 | 13.97 | 14.04 | 14.04 | -0.18 (-1.27%) | 78,025 |
| 14 Nov 2001 | CNY | 14.4 | 14.85 | 13.87 | 14.22 | 14.22 | -0.26 (-1.80%) | 124,900 |
| 13 Nov 2001 | CNY | 14.29 | 14.5 | 14.16 | 14.48 | 14.48 | -0.01 (-0.07%) | 26,125 |
| 12 Nov 2001 | CNY | 14.44 | 14.49 | 14.2 | 14.49 | 14.49 | +0.07 (+0.49%) | 33,007 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 14.27 | 14.5 | 14 | 14.42 | 14.42 | -0.13 (-0.89%) | 72,090 |
| 7 Nov 2001 | CNY | 14.81 | 14.85 | 14.08 | 14.55 | 14.55 | -0.35 (-2.35%) | 180,900 |
| 6 Nov 2001 | CNY | 14.9 | 15 | 14.78 | 14.9 | 14.9 | -0.01 (-0.07%) | 39,800 |
| 5 Nov 2001 | CNY | 15 | 15 | 14.8 | 14.91 | 14.91 | -0.02 (-0.13%) | 44,000 |
| 2 Nov 2001 | CNY | 15.12 | 15.2 | 14.9 | 14.93 | 14.93 | -0.29 (-1.91%) | 65,600 |
| 1 Nov 2001 | CNY | 15.1 | 15.44 | 15.09 | 15.22 | 15.22 | +0.13 (+0.86%) | 144,220 |
| 31 Oct 2001 | CNY | 15.14 | 15.15 | 14.55 | 15.09 | 15.09 | -0.05 (-0.33%) | 83,620 |
| 30 Oct 2001 | CNY | 15.11 | 15.24 | 15.1 | 15.14 | 15.14 | -0.2 (-1.30%) | 86,000 |
| 29 Oct 2001 | CNY | 15.16 | 15.58 | 15 | 15.34 | 15.34 | +0.19 (+1.25%) | 126,244 |
| 26 Oct 2001 | CNY | 14.71 | 15.16 | 14.56 | 15.15 | 15.15 | +0.34 (+2.30%) | 147,733 |
| 25 Oct 2001 | CNY | 15 | 15.3 | 14.8 | 14.81 | 14.81 | -0.49 (-3.20%) | 223,914 |
| 24 Oct 2001 | CNY | 14.97 | 15.78 | 14.65 | 15.3 | 15.3 | +0.76 (+5.23%) | 741,098 |
| 23 Oct 2001 | CNY | 14.18 | 14.54 | 13.88 | 14.54 | 14.54 | +1.32 (+9.98%) | 410,499 |
| 22 Oct 2001 | CNY | 13.2 | 13.5 | 13.1 | 13.22 | 13.22 | -0.28 (-2.07%) | 112,150 |
| 19 Oct 2001 | CNY | 13.7 | 13.99 | 13.2 | 13.5 | 13.5 | -0.31 (-2.24%) | 210,703 |
| 18 Oct 2001 | CNY | 14.21 | 14.21 | 13.8 | 13.81 | 13.81 | -0.3 (-2.13%) | 63,830 |
| 17 Oct 2001 | CNY | 14.12 | 14.21 | 13.98 | 14.11 | 14.11 | -0.01 (-0.07%) | 48,685 |
| 16 Oct 2001 | CNY | 14.35 | 14.4 | 14.05 | 14.12 | 14.12 | -0.23 (-1.60%) | 58,191 |
| 15 Oct 2001 | CNY | 14.45 | 14.65 | 14.32 | 14.35 | 14.35 | -0.2 (-1.37%) | 90,676 |
| 12 Oct 2001 | CNY | 14.12 | 14.68 | 13.75 | 14.55 | 14.55 | +0.6 (+4.30%) | 281,196 |
