| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | CNY | 14.06 | 14.38 | 13.8 | 13.95 | 13.95 | -0.26 (-1.83%) | 149,200 |
| 10 Oct 2001 | CNY | 15.1 | 15.1 | 14.15 | 14.21 | 14.21 | -0.85 (-5.64%) | 131,278 |
| 9 Oct 2001 | CNY | 14.96 | 15.17 | 14.8 | 15.06 | 15.06 | +0.1 (+0.67%) | 74,278 |
| 8 Oct 2001 | CNY | 15.28 | 15.5 | 14.93 | 14.96 | 14.96 | -0.89 (-5.62%) | 98,200 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 16 | 16.15 | 15.81 | 15.85 | 15.85 | -0.19 (-1.18%) | 126,490 |
| 26 Sep 2001 | CNY | 16.14 | 16.4 | 16.01 | 16.04 | 16.04 | -0.2 (-1.23%) | 42,806 |
| 25 Sep 2001 | CNY | 16.4 | 16.45 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 67,500 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 16.3 | 16.46 | 16.28 | 16.31 | 16.31 | -0.09 (-0.55%) | 74,880 |
| 20 Sep 2001 | CNY | 16.58 | 16.58 | 16.35 | 16.4 | 16.4 | -0.05 (-0.30%) | 74,459 |
| 19 Sep 2001 | CNY | 16.19 | 16.5 | 16.15 | 16.45 | 16.45 | +0.31 (+1.92%) | 101,804 |
| 18 Sep 2001 | CNY | 16 | 16.22 | 16 | 16.14 | 16.14 | +0.14 (+0.88%) | 106,290 |
| 17 Sep 2001 | CNY | 16 | 16.15 | 15.91 | 16 | 16 | 0.0 (0.0%) | 120,363 |
| 14 Sep 2001 | CNY | 16.1 | 16.22 | 16 | 16 | 16 | -0.14 (-0.87%) | 150,800 |
| 13 Sep 2001 | CNY | 16.25 | 16.35 | 16.1 | 16.14 | 16.14 | -0.08 (-0.49%) | 105,800 |
| 12 Sep 2001 | CNY | 16.11 | 16.5 | 15.8 | 16.22 | 16.22 | -0.33 (-1.99%) | 278,232 |
| 11 Sep 2001 | CNY | 16.5 | 16.65 | 16.45 | 16.55 | 16.55 | +0.05 (+0.30%) | 129,960 |
| 10 Sep 2001 | CNY | 15.8 | 16.53 | 15.8 | 16.5 | 16.5 | +0.42 (+2.61%) | 135,046 |
| 7 Sep 2001 | CNY | 16.7 | 16.7 | 16.05 | 16.08 | 16.08 | -0.65 (-3.89%) | 213,438 |
| 6 Sep 2001 | CNY | 16.76 | 16.9 | 16.69 | 16.73 | 16.73 | +0.02 (+0.12%) | 102,950 |
| 5 Sep 2001 | CNY | 16.66 | 16.88 | 16.57 | 16.71 | 16.71 | +0.08 (+0.48%) | 116,752 |
| 4 Sep 2001 | CNY | 16.45 | 16.65 | 16.26 | 16.63 | 16.63 | +0.33 (+2.02%) | 150,176 |
| 3 Sep 2001 | CNY | 16.4 | 16.41 | 16.21 | 16.3 | 16.3 | +0.04 (+0.25%) | 59,270 |
| 31 Aug 2001 | CNY | 16.25 | 16.45 | 16.16 | 16.26 | 16.26 | +0.06 (+0.37%) | 70,850 |
