| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | CNY | 14.5 | 14.99 | 14.3 | 14.44 | 14.44 | 0.0 (0.0%) | 3,881,536 |
| 19 Jan 2000 | CNY | 13.75 | 14.45 | 13.7 | 14.44 | 14.44 | +0.69 (+5.02%) | 3,588,782 |
| 18 Jan 2000 | CNY | 14.13 | 14.24 | 13.6 | 13.75 | 13.75 | -0.39 (-2.76%) | 2,475,298 |
| 17 Jan 2000 | CNY | 13.5 | 14.3 | 13.36 | 14.14 | 14.14 | +0.7 (+5.21%) | 4,721,639 |
| 14 Jan 2000 | CNY | 13.25 | 13.5 | 13.05 | 13.44 | 13.44 | +0.33 (+2.52%) | 2,438,330 |
| 13 Jan 2000 | CNY | 12.88 | 13.34 | 12.61 | 13.11 | 13.11 | +0.23 (+1.79%) | 2,701,591 |
| 12 Jan 2000 | CNY | 13.28 | 13.58 | 12.7 | 12.88 | 12.88 | -0.47 (-3.52%) | 4,190,435 |
| 11 Jan 2000 | CNY | 13.91 | 14.04 | 13.08 | 13.35 | 13.35 | -0.98 (-6.84%) | 4,076,440 |
| 10 Jan 2000 | CNY | 14.46 | 14.58 | 13.79 | 14.33 | 14.33 | +0.27 (+1.92%) | 7,920,029 |
| 7 Jan 2000 | CNY | 13 | 14.06 | 13 | 14.06 | 14.06 | +1.28 (+10.02%) | 12,723,891 |
| 6 Jan 2000 | CNY | 11.98 | 12.96 | 11.91 | 12.78 | 12.78 | +0.73 (+6.06%) | 6,609,164 |
| 5 Jan 2000 | CNY | 12.17 | 12.52 | 11.88 | 12.05 | 12.05 | -0.12 (-0.99%) | 5,977,490 |
| 4 Jan 2000 | CNY | 11.54 | 12.62 | 11.4 | 12.17 | 12.17 | 0.0 (0.0%) | 5,861,182 |
