SHE:000958 - SPIC Dongfang New Energy Corp SPIC Dongfang New Energy Corp
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 4.22 4.0 4.03 4.18 4.18 +0.150 (+3.72%) 17,207,360
29 Jul 2021 CNY 4.04 3.98 4.02 4.03 4.03 +0.020 (+0.50%) 7,898,050
28 Jul 2021 CNY 4.19 3.96 4.19 4.01 4.01 -0.160 (-3.84%) 16,561,880
27 Jul 2021 CNY 4.32 4.16 4.3 4.17 4.17 -0.130 (-3.02%) 14,448,700
26 Jul 2021 CNY 4.3 4.24 4.25 4.3 4.3 +0.040 (+0.94%) 13,869,300
23 Jul 2021 CNY 4.29 4.23 4.26 4.26 4.26 -0.030 (-0.70%) 9,909,810
22 Jul 2021 CNY 4.29 4.24 4.26 4.29 4.29 +0.030 (+0.70%) 9,428,130
21 Jul 2021 CNY 4.31 4.16 4.19 4.26 4.26 +0.060 (+1.43%) 10,133,900
20 Jul 2021 CNY 4.22 4.17 4.2 4.2 4.2 -0.020 (-0.47%) 5,920,870
19 Jul 2021 CNY 4.27 4.19 4.27 4.22 4.22 -0.030 (-0.71%) 5,392,800
16 Jul 2021 CNY 4.29 4.23 4.24 4.25 4.25 +0.010 (+0.24%) 7,161,700
15 Jul 2021 CNY 4.26 4.2 4.24 4.24 4.24 0.0 (0.0%) 6,687,070
14 Jul 2021 CNY 4.32 4.22 4.27 4.24 4.24 -0.030 (-0.70%) 9,866,130
13 Jul 2021 CNY 4.3 4.16 4.19 4.27 4.27 +0.080 (+1.91%) 14,234,140
12 Jul 2021 CNY 4.2 4.16 4.19 4.19 4.19 +0.020 (+0.48%) 7,960,270
9 Jul 2021 CNY 4.19 4.12 4.14 4.17 4.17 +0.020 (+0.48%) 6,663,990
8 Jul 2021 CNY 4.21 4.15 4.18 4.15 4.15 -0.020 (-0.48%) 6,323,660
7 Jul 2021 CNY 4.23 4.17 4.22 4.17 4.17 -0.040 (-0.95%) 6,579,870
6 Jul 2021 CNY 4.22 4.16 4.18 4.21 4.21 +0.030 (+0.72%) 6,152,200
5 Jul 2021 CNY 4.24 4.16 4.2 4.18 4.18 -0.050 (-1.18%) 8,216,570
2 Jul 2021 CNY 4.3 4.2 4.28 4.23 4.23 -0.070 (-1.63%) 12,233,150
1 Jul 2021 CNY 4.44 4.2 4.28 4.3 4.3 -0.090 (-2.05%) 24,863,920
30 Jun 2021 CNY 4.53 4.11 4.13 4.39 4.39 +0.270 (+6.55%) 40,286,730
29 Jun 2021 CNY 4.22 4.11 4.22 4.12 4.12 -0.090 (-2.14%) 7,875,170
28 Jun 2021 CNY 4.25 4.19 4.25 4.21 4.21 +0.020 (+0.48%) 7,332,720
25 Jun 2021 CNY 4.21 4.14 4.21 4.19 4.19 +0.010 (+0.24%) 8,147,970
24 Jun 2021 CNY 4.23 4.16 4.22 4.18 4.18 -0.030 (-0.71%) 7,467,500
23 Jun 2021 CNY 4.23 4.17 4.19 4.21 4.21 +0.020 (+0.48%) 6,852,400
22 Jun 2021 CNY 4.22 4.13 4.15 4.19 4.19 +0.040 (+0.96%) 7,466,820
21 Jun 2021 CNY 4.15 4.1 4.1 4.15 4.15 +0.030 (+0.73%) 5,449,430