Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | CNY | 7.47 | 7.74 | 7.45 | 7.69 | 7.69 | +0.17 (+2.26%) | 4,423,988 |
6 Mar 2002 | CNY | 7.47 | 7.77 | 7.44 | 7.52 | 7.52 | +0.07 (+0.94%) | 4,528,755 |
5 Mar 2002 | CNY | 7.33 | 7.51 | 7.33 | 7.45 | 7.45 | +0.12 (+1.64%) | 1,664,300 |
4 Mar 2002 | CNY | 7.2 | 7.37 | 7.14 | 7.33 | 7.33 | +0.08 (+1.10%) | 1,181,178 |
1 Mar 2002 | CNY | 7.3 | 7.35 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 1,087,780 |
28 Feb 2002 | CNY | 7.46 | 7.54 | 7.35 | 7.36 | 7.36 | -0.11 (-1.47%) | 977,180 |
27 Feb 2002 | CNY | 7.55 | 7.56 | 7.43 | 7.47 | 7.47 | -0.07 (-0.93%) | 1,098,126 |
26 Feb 2002 | CNY | 7.53 | 7.56 | 7.4 | 7.54 | 7.54 | +0.01 (+0.13%) | 1,186,068 |
25 Feb 2002 | CNY | 7.8 | 7.8 | 7.45 | 7.53 | 7.53 | +0.16 (+2.17%) | 2,432,956 |
22 Feb 2002 | CNY | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
21 Feb 2002 | CNY | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
20 Feb 2002 | CNY | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
19 Feb 2002 | CNY | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
18 Feb 2002 | CNY | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
12 Feb 2002 | CNY | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
11 Feb 2002 | CNY | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
8 Feb 2002 | CNY | 7.44 | 7.51 | 7.36 | 7.37 | 7.37 | -0.03 (-0.41%) | 1,563,403 |
7 Feb 2002 | CNY | 7.28 | 7.46 | 7.25 | 7.4 | 7.4 | +0.1 (+1.37%) | 2,295,476 |
6 Feb 2002 | CNY | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.22 (-2.93%) | 2,356,083 |
5 Feb 2002 | CNY | 7.5 | 7.65 | 7.3 | 7.52 | 7.52 | +0.02 (+0.27%) | 4,401,807 |
4 Feb 2002 | CNY | 7.47 | 7.55 | 7.25 | 7.5 | 7.5 | +0.08 (+1.08%) | 3,162,815 |
1 Feb 2002 | CNY | 7.35 | 7.58 | 7.35 | 7.42 | 7.42 | +0.61 (+8.96%) | 12,453,029 |
31 Jan 2002 | CNY | 0 | 0 | 0 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
30 Jan 2002 | CNY | 6.95 | 6.98 | 6.73 | 6.81 | 6.81 | -0.05 (-0.73%) | 993,787 |
29 Jan 2002 | CNY | 6.58 | 6.9 | 6.51 | 6.86 | 6.86 | +0.21 (+3.16%) | 2,133,662 |
28 Jan 2002 | CNY | 6.99 | 7.08 | 6.61 | 6.65 | 6.65 | -0.26 (-3.76%) | 4,064,557 |
25 Jan 2002 | CNY | 6.95 | 7 | 6.82 | 6.91 | 6.91 | -0.06 (-0.86%) | 1,503,229 |