| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 6.05 | 6.31 | 5.87 | 6.12 | 6.12 | +0.1 (+1.66%) | 19,678,511 |
| 27 Jan 2000 | CNY | 5.98 | 6.15 | 5.76 | 6.02 | 6.02 | +0.07 (+1.18%) | 17,133,838 |
| 26 Jan 2000 | CNY | 6.19 | 6.19 | 5.9 | 5.95 | 5.95 | -0.24 (-3.88%) | 22,218,871 |
| 25 Jan 2000 | CNY | 6.03 | 6.19 | 5.71 | 6.19 | 6.19 | +0.56 (+9.95%) | 59,950,148 |
| 24 Jan 2000 | CNY | 5.52 | 5.63 | 5.36 | 5.63 | 5.63 | +0.51 (+9.96%) | 25,875,586 |
| 21 Jan 2000 | CNY | 5.15 | 5.18 | 5.1 | 5.12 | 5.12 | -0.03 (-0.58%) | 3,329,017 |
| 20 Jan 2000 | CNY | 5.17 | 5.18 | 5.13 | 5.15 | 5.15 | -0.03 (-0.58%) | 2,008,590 |
| 19 Jan 2000 | CNY | 5.16 | 5.24 | 5.15 | 5.18 | 5.18 | +0.02 (+0.39%) | 1,637,494 |
| 18 Jan 2000 | CNY | 5.15 | 5.23 | 5.13 | 5.16 | 5.16 | +0.02 (+0.39%) | 1,813,755 |
| 17 Jan 2000 | CNY | 5.16 | 5.19 | 5.1 | 5.14 | 5.14 | +0.01 (+0.19%) | 1,563,190 |
| 14 Jan 2000 | CNY | 5.18 | 5.23 | 5.11 | 5.13 | 5.13 | -0.05 (-0.97%) | 2,045,407 |
| 13 Jan 2000 | CNY | 5.16 | 5.29 | 5.12 | 5.18 | 5.18 | +0.04 (+0.78%) | 3,016,073 |
| 12 Jan 2000 | CNY | 5.19 | 5.24 | 5.12 | 5.14 | 5.14 | -0.06 (-1.15%) | 3,093,720 |
| 11 Jan 2000 | CNY | 5.38 | 5.4 | 5.17 | 5.2 | 5.2 | -0.18 (-3.35%) | 5,372,757 |
| 10 Jan 2000 | CNY | 5.45 | 5.48 | 5.3 | 5.38 | 5.38 | +0.01 (+0.19%) | 9,518,748 |
| 7 Jan 2000 | CNY | 5.26 | 5.4 | 5.25 | 5.37 | 5.37 | +0.12 (+2.29%) | 11,694,147 |
| 6 Jan 2000 | CNY | 5.18 | 5.28 | 5.12 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,181,959 |
| 5 Jan 2000 | CNY | 5.2 | 5.33 | 5.16 | 5.2 | 5.2 | +0.01 (+0.19%) | 6,316,244 |
| 4 Jan 2000 | CNY | 5.2 | 5.21 | 5.12 | 5.19 | 5.19 | 0.0 (0.0%) | 2,439,970 |
