SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 15.43 15.15 15.37 15.23 15.23 -0.2 (-1.30%) 15,476,890
17 Aug 2022 CNY 15.54 15.27 15.53 15.43 15.43 -0.05 (-0.32%) 14,637,950
16 Aug 2022 CNY 15.68 15.32 15.59 15.48 15.48 -0.12 (-0.77%) 17,209,950
15 Aug 2022 CNY 15.74 15.36 15.39 15.6 15.6 -0.05 (-0.32%) 21,530,390
12 Aug 2022 CNY 15.88 15.52 15.75 15.65 15.65 +0.15 (+0.97%) 29,616,930
11 Aug 2022 CNY 15.54 15.27 15.39 15.5 15.5 +0.26 (+1.71%) 25,430,800
10 Aug 2022 CNY 15.5 15.14 15.18 15.24 15.24 +0.06 (+0.40%) 28,823,950
9 Aug 2022 CNY 15.23 15.01 15.05 15.18 15.18 +0.04 (+0.26%) 24,395,300
8 Aug 2022 CNY 15.17 14.53 14.53 15.14 15.14 +0.43 (+2.92%) 30,675,220
5 Aug 2022 CNY 14.76 14.2 14.24 14.71 14.71 +0.6 (+4.25%) 31,884,980
4 Aug 2022 CNY 14.5 13.8 14.42 14.11 14.11 -0.29 (-2.01%) 30,386,140
3 Aug 2022 CNY 14.72 14.39 14.44 14.4 14.4 -0.12 (-0.83%) 25,100,950
2 Aug 2022 CNY 15.15 14.39 15.15 14.52 14.52 -0.83 (-5.41%) 39,421,080
1 Aug 2022 CNY 15.46 15.04 15.28 15.35 15.35 +0.34 (+2.27%) 36,578,780
29 Jul 2022 CNY 15.23 14.98 15.16 15.01 15.01 -0.16 (-1.05%) 19,369,660
28 Jul 2022 CNY 15.42 15.11 15.4 15.17 15.17 +0.09 (+0.60%) 23,161,210
27 Jul 2022 CNY 15.09 14.94 15.05 15.08 15.08 -0.04 (-0.26%) 18,339,250
26 Jul 2022 CNY 15.15 14.86 14.88 15.12 15.12 +0.22 (+1.48%) 17,732,200
25 Jul 2022 CNY 15.16 14.85 15.05 14.9 14.9 -0.14 (-0.93%) 18,144,300
22 Jul 2022 CNY 15.21 14.88 15.13 15.04 15.04 -0.17 (-1.12%) 26,230,640
21 Jul 2022 CNY 15.42 15.09 15.28 15.21 15.21 -0.07 (-0.46%) 27,537,960
20 Jul 2022 CNY 15.31 15.1 15.18 15.28 15.28 +0.14 (+0.92%) 25,284,930
19 Jul 2022 CNY 15.38 15.03 15.33 15.14 15.14 -0.2 (-1.30%) 30,960,160
18 Jul 2022 CNY 15.37 14.9 15.09 15.34 15.34 +0.48 (+3.23%) 40,461,310
15 Jul 2022 CNY 15.4 14.86 15.39 14.86 14.86 -0.93 (-5.89%) 57,037,710
14 Jul 2022 CNY 16.29 15.68 16.29 15.79 15.79 -0.17 (-1.07%) 25,702,560
13 Jul 2022 CNY 16 15.7 15.9 15.96 15.96 -0.02 (-0.13%) 28,604,490
12 Jul 2022 CNY 16.45 15.7 15.71 15.98 15.98 +0.26 (+1.65%) 42,001,610
11 Jul 2022 CNY 16.22 15.53 16.22 15.72 15.72 -0.55 (-3.38%) 45,619,640
8 Jul 2022 CNY 16.85 16.26 16.77 16.27 16.27 -0.36 (-2.16%) 37,135,570



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms