SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2024 CNY 13.84 13.84 13.13 13.17 13.17 -0.06 (-0.45%) 10,309,530
5 Sep 2024 CNY 13.28 13.42 13.13 13.23 13.23 0.0 (0.0%) 9,616,217
4 Sep 2024 CNY 13.84 13.84 13.14 13.23 13.23 -0.31 (-2.29%) 13,483,686
3 Sep 2024 CNY 13.84 13.84 13.39 13.54 13.54 +0.09 (+0.67%) 10,778,501
2 Sep 2024 CNY 13.9 13.9 13.39 13.45 13.45 -0.5 (-3.58%) 24,611,282
30 Aug 2024 CNY 13.84 14.18 13.67 13.95 13.95 +0.12 (+0.87%) 22,921,679
29 Aug 2024 CNY 13.48 13.91 13.39 13.83 13.83 +0.12 (+0.88%) 15,399,631
28 Aug 2024 CNY 13.85 14.05 13.66 13.71 13.71 -0.11 (-0.80%) 14,509,704
27 Aug 2024 CNY 14 14.04 13.64 13.82 13.82 -0.26 (-1.85%) 13,925,806
26 Aug 2024 CNY 14.16 14.2 13.84 14.08 14.08 +0.09 (+0.64%) 16,950,400
23 Aug 2024 CNY 13.81 14.02 13.72 13.99 13.99 +0.12 (+0.87%) 10,633,900
22 Aug 2024 CNY 14.07 14.1 13.82 13.87 13.87 -0.11 (-0.79%) 11,988,767
21 Aug 2024 CNY 13.83 14.02 13.76 13.98 13.98 +0.04 (+0.29%) 9,649,193
20 Aug 2024 CNY 14.23 14.25 13.85 13.94 13.94 -0.21 (-1.48%) 13,176,681
19 Aug 2024 CNY 14.05 14.33 14.02 14.15 14.15 +0.14 (+1.00%) 14,876,116
16 Aug 2024 CNY 14.3 14.34 13.98 14.01 14.01 +0.05 (+0.36%) 21,516,240
15 Aug 2024 CNY 13.74 14.03 13.64 13.96 13.96 +0.24 (+1.75%) 13,281,970
14 Aug 2024 CNY 14 14.02 13.7 13.72 13.72 -0.15 (-1.08%) 12,995,310
13 Aug 2024 CNY 13.9 14.04 13.7 13.87 13.87 0.0 (0.0%) 13,764,020
12 Aug 2024 CNY 13.82 14.13 13.68 13.87 13.87 0.0 (0.0%) 20,319,906
9 Aug 2024 CNY 13.9 14.3 13.87 13.87 13.87 +0.48 (+3.58%) 43,985,875
8 Aug 2024 CNY 13.4 13.52 13.24 13.39 13.39 -0.06 (-0.45%) 10,789,100
7 Aug 2024 CNY 13.48 13.63 13.35 13.45 13.45 +0.06 (+0.45%) 14,151,208
6 Aug 2024 CNY 13.56 13.69 13.24 13.39 13.39 -0.02 (-0.15%) 15,841,731
5 Aug 2024 CNY 13.51 13.82 13.39 13.41 13.41 -0.29 (-2.12%) 22,598,564
2 Aug 2024 CNY 13.78 13.88 13.65 13.7 13.7 -0.34 (-2.42%) 21,122,563
1 Aug 2024 CNY 14.21 14.35 13.93 14.04 14.04 -0.02 (-0.14%) 22,872,468
31 Jul 2024 CNY 13.48 14.07 13.42 14.06 14.06 +0.7 (+5.24%) 25,090,920
30 Jul 2024 CNY 13.49 13.49 13.31 13.36 13.36 -0.21 (-1.55%) 15,605,352
29 Jul 2024 CNY 13.72 13.77 13.48 13.57 13.57 -0.02 (-0.15%) 15,243,151



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms