SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 16.88 16.4 16.64 16.62 16.62 -0.15 (-0.89%) 31,622,490
30 Jun 2022 CNY 16.94 16.61 16.61 16.77 16.77 +0.19 (+1.15%) 32,546,030
29 Jun 2022 CNY 17.6 16.55 17.59 16.58 16.58 -1.18 (-6.64%) 62,111,970
28 Jun 2022 CNY 17.89 17.34 17.51 17.76 17.76 +0.55 (+3.20%) 65,350,160
27 Jun 2022 CNY 17.37 16.37 16.45 17.21 17.21 +0.83 (+5.07%) 63,294,150
24 Jun 2022 CNY 16.52 16.1 16.15 16.38 16.38 -0.04 (-0.24%) 37,366,070
23 Jun 2022 CNY 16.51 15.86 16.01 16.42 16.42 +0.18 (+1.11%) 37,578,510
22 Jun 2022 CNY 16.62 16.23 16.56 16.24 16.24 -0.38 (-2.29%) 34,978,290
21 Jun 2022 CNY 17.47 16.4 17.47 16.62 16.62 -0.74 (-4.26%) 60,044,710
20 Jun 2022 CNY 17.65 17.11 17.15 17.36 17.36 +0.07 (+0.40%) 44,571,420
17 Jun 2022 CNY 17.36 16.9 17.01 17.29 17.29 -0.16 (-0.92%) 45,194,090
16 Jun 2022 CNY 18.19 17.38 18 17.45 17.45 +0.14 (+0.81%) 60,676,760
15 Jun 2022 CNY 17.71 17.09 17.1 17.31 17.31 +0.04 (+0.23%) 56,006,860
14 Jun 2022 CNY 17.5 16.72 17.45 17.27 17.27 -0.7 (-3.90%) 70,230,180
13 Jun 2022 CNY 18.04 17.2 17.28 17.97 17.97 +0.27 (+1.53%) 62,105,780
10 Jun 2022 CNY 17.78 17.09 17.17 17.7 17.7 +0.39 (+2.25%) 46,224,830
9 Jun 2022 CNY 17.85 17.16 17.81 17.31 17.31 -0.44 (-2.48%) 47,901,870
8 Jun 2022 CNY 17.81 16.95 17.23 17.75 17.75 +0.44 (+2.54%) 58,874,840
7 Jun 2022 CNY 17.43 17.05 17.18 17.31 17.31 +0.12 (+0.70%) 43,031,810
6 Jun 2022 CNY 17.27 16.68 16.76 17.19 17.19 +0.23 (+1.36%) 65,024,480
2 Jun 2022 CNY 17.05 16.42 16.52 16.96 16.96 +0.34 (+2.05%) 49,509,740
1 Jun 2022 CNY 16.81 16.47 16.8 16.62 16.62 -0.3 (-1.77%) 37,367,380
31 May 2022 CNY 16.98 16.46 16.78 16.92 16.92 +0.1 (+0.59%) 41,929,610
30 May 2022 CNY 17.25 16.65 16.96 16.82 16.82 +0.57 (+3.51%) 52,426,410
27 May 2022 CNY 16.59 16.06 16.18 16.25 16.25 +0.1 (+0.62%) 39,747,990
26 May 2022 CNY 16.31 15.61 16.05 16.15 16.15 -0.13 (-0.80%) 48,749,580
25 May 2022 CNY 16.46 16.06 16.27 16.28 16.28 -0.02 (-0.12%) 38,419,440
24 May 2022 CNY 17.23 16.25 17.23 16.3 16.3 -1.09 (-6.27%) 62,647,850
23 May 2022 CNY 17.63 17.1 17.27 17.39 17.39 -0.2 (-1.14%) 63,047,050
20 May 2022 CNY 17.69 16.62 17 17.59 17.59 +1.49 (+9.25%) 94,843,680



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms