SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 16.47 15.83 16.16 16 16 +0.02 (+0.13%) 39,012,320
12 May 2022 CNY 16.79 15.66 16.52 15.98 15.98 -0.78 (-4.65%) 46,127,430
11 May 2022 CNY 17.25 16.24 16.3 16.76 16.76 +0.23 (+1.39%) 38,318,050
10 May 2022 CNY 16.66 15.61 15.77 16.53 16.53 -0.06 (-0.36%) 36,771,320
9 May 2022 CNY 17.3 16.47 17 16.59 16.59 -0.55 (-3.21%) 30,972,800
6 May 2022 CNY 17.53 16.98 17.37 17.14 17.14 -0.89 (-4.94%) 26,434,350
5 May 2022 CNY 18.34 17.63 17.8 18.03 18.03 +0.11 (+0.61%) 24,011,190
29 Apr 2022 CNY 18.16 17.26 17.62 17.92 17.92 +0.53 (+3.05%) 27,369,580
28 Apr 2022 CNY 17.77 16.88 16.92 17.39 17.39 +0.16 (+0.93%) 29,930,990
27 Apr 2022 CNY 17.28 15.9 16 17.23 17.23 +1.23 (+7.69%) 40,948,750
26 Apr 2022 CNY 16.81 15.92 16.48 16 16 -0.59 (-3.56%) 32,679,090
25 Apr 2022 CNY 17.75 16.59 17.69 16.59 16.59 -1.84 (-9.98%) 37,061,980
22 Apr 2022 CNY 18.69 18.05 18.4 18.43 18.43 -0.27 (-1.44%) 24,904,530
21 Apr 2022 CNY 20.01 18.51 19.6 18.7 18.7 -1.27 (-6.36%) 36,567,540
20 Apr 2022 CNY 21.47 19.92 21.32 19.97 19.97 -1.39 (-6.51%) 33,846,510
19 Apr 2022 CNY 21.75 21.1 21.22 21.36 21.36 +0.67 (+3.24%) 28,697,790
18 Apr 2022 CNY 20.82 19.87 20.68 20.69 20.69 -0.63 (-2.95%) 35,450,440
15 Apr 2022 CNY 22.65 21.25 22.35 21.32 21.32 -1.43 (-6.29%) 40,656,380
14 Apr 2022 CNY 22.89 21.7 21.99 22.75 22.75 +1.12 (+5.18%) 26,951,160
13 Apr 2022 CNY 22.25 20.41 20.45 21.63 21.63 +0.98 (+4.75%) 31,672,590
12 Apr 2022 CNY 20.74 20.12 20.27 20.65 20.65 +0.44 (+2.18%) 15,301,550
11 Apr 2022 CNY 21.27 20.08 21.18 20.21 20.21 -0.99 (-4.67%) 24,861,990
8 Apr 2022 CNY 21.49 20.35 20.9 21.2 21.2 -0.1 (-0.47%) 24,607,710
7 Apr 2022 CNY 21.43 21 21.09 21.3 21.3 -0.19 (-0.88%) 19,406,650
6 Apr 2022 CNY 21.75 21.08 21.69 21.49 21.49 -0.09 (-0.42%) 21,939,820
1 Apr 2022 CNY 22.19 20.75 20.91 21.58 21.58 +0.64 (+3.06%) 26,563,650
31 Mar 2022 CNY 21.5 20.6 21.45 20.94 20.94 -0.68 (-3.15%) 19,451,080
30 Mar 2022 CNY 21.88 21.43 21.71 21.62 21.62 -0.16 (-0.73%) 18,333,140
29 Mar 2022 CNY 21.95 21.43 21.7 21.78 21.78 +0.39 (+1.82%) 15,600,710
28 Mar 2022 CNY 21.57 20.63 21.03 21.39 21.39 -0.11 (-0.51%) 19,469,640



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms