SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 CNY 22.15 21.48 21.88 21.5 21.5 -0.87 (-3.89%) 23,601,820
24 Mar 2022 CNY 22.64 21.72 22.23 22.37 22.37 +0.89 (+4.14%) 35,919,170
23 Mar 2022 CNY 21.75 21.26 21.73 21.48 21.48 -0.19 (-0.88%) 16,943,880
22 Mar 2022 CNY 21.9 21.16 21.43 21.67 21.67 +0.03 (+0.14%) 18,007,310
21 Mar 2022 CNY 22.21 21.4 21.81 21.64 21.64 +0.1 (+0.46%) 23,287,540
18 Mar 2022 CNY 21.72 20.51 20.55 21.54 21.54 +0.83 (+4.01%) 29,684,240
17 Mar 2022 CNY 21.11 20.4 20.85 20.71 20.71 -0.01 (-0.05%) 33,518,390
16 Mar 2022 CNY 20.93 19.53 20.35 20.72 20.72 +1.01 (+5.12%) 43,820,310
15 Mar 2022 CNY 21.5 19.71 21.5 19.71 19.71 -2.19 (-10.00%) 55,942,390
14 Mar 2022 CNY 23.12 21.9 22.95 21.9 21.9 -1.45 (-6.21%) 40,641,080
11 Mar 2022 CNY 23.57 21.83 22.27 23.35 23.35 +0.83 (+3.69%) 40,063,370
10 Mar 2022 CNY 22.87 21.9 21.9 22.52 22.52 -0.3 (-1.31%) 43,568,980
9 Mar 2022 CNY 24.22 22.26 23.8 22.82 22.82 -1.91 (-7.72%) 68,271,030
8 Mar 2022 CNY 26.2 23 24.07 24.73 24.73 -0.09 (-0.36%) 75,093,620
7 Mar 2022 CNY 25.14 24.54 24.8 24.82 24.82 +0.61 (+2.52%) 35,870,370
4 Mar 2022 CNY 25.33 23.92 25.2 24.21 24.21 -1.04 (-4.12%) 45,966,850
3 Mar 2022 CNY 25.83 25.22 25.52 25.25 25.25 -0.27 (-1.06%) 22,044,630
2 Mar 2022 CNY 25.58 24.9 25.08 25.52 25.52 +0.59 (+2.37%) 31,500,240
1 Mar 2022 CNY 25.68 24.61 25.6 24.93 24.93 -0.12 (-0.48%) 26,061,940
28 Feb 2022 CNY 25.11 24.37 24.5 25.05 25.05 +0.76 (+3.13%) 36,372,200
25 Feb 2022 CNY 25.01 23.8 24.63 24.29 24.29 -0.48 (-1.94%) 44,788,990
24 Feb 2022 CNY 25.58 24.24 24.86 24.77 24.77 +0.12 (+0.49%) 45,627,000
23 Feb 2022 CNY 25.1 24.31 24.88 24.65 24.65 -0.49 (-1.95%) 37,343,870
22 Feb 2022 CNY 25.25 23.73 23.79 25.14 25.14 +1.13 (+4.71%) 44,242,310
21 Feb 2022 CNY 24.15 23.5 23.89 24.01 24.01 +0.08 (+0.33%) 27,623,330
18 Feb 2022 CNY 24.28 23.11 23.12 23.93 23.93 +0.91 (+3.95%) 38,936,510
17 Feb 2022 CNY 23.44 22.8 23 23.02 23.02 -0.13 (-0.56%) 29,259,810
16 Feb 2022 CNY 23.69 23.02 23.3 23.15 23.15 -0.01 (-0.04%) 26,856,370
15 Feb 2022 CNY 23.28 22.73 23 23.16 23.16 +0.11 (+0.48%) 27,484,690
14 Feb 2022 CNY 23.64 22.71 22.8 23.05 23.05 -0.13 (-0.56%) 33,878,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms