SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 CNY 24.28 23.11 23.12 23.93 23.93 +0.91 (+3.95%) 38,936,510
17 Feb 2022 CNY 23.44 22.8 23 23.02 23.02 -0.13 (-0.56%) 29,259,810
16 Feb 2022 CNY 23.69 23.02 23.3 23.15 23.15 -0.01 (-0.04%) 26,856,370
15 Feb 2022 CNY 23.28 22.73 23 23.16 23.16 +0.11 (+0.48%) 27,484,690
14 Feb 2022 CNY 23.64 22.71 22.8 23.05 23.05 -0.13 (-0.56%) 33,878,500
11 Feb 2022 CNY 23.85 22.48 22.69 23.18 23.18 +0.39 (+1.71%) 53,418,500
10 Feb 2022 CNY 23.14 22.35 22.72 22.79 22.79 +0.76 (+3.45%) 39,861,560
9 Feb 2022 CNY 22.36 21.35 21.71 22.03 22.03 +0.18 (+0.82%) 44,383,500
8 Feb 2022 CNY 21.9 20.73 21 21.85 21.85 +0.93 (+4.45%) 36,605,190
7 Feb 2022 CNY 21.11 20.38 20.58 20.92 20.92 +0.92 (+4.60%) 31,194,780
28 Jan 2022 CNY 21.2 19.53 21.11 20 20 -1.06 (-5.03%) 46,122,280
27 Jan 2022 CNY 21.5 20.7 21.2 21.06 21.06 -0.05 (-0.24%) 27,376,080
26 Jan 2022 CNY 21.6 20.91 21.2 21.11 21.11 +0.36 (+1.73%) 32,363,520
25 Jan 2022 CNY 22 20.71 22 20.75 20.75 -1.9 (-8.39%) 61,003,150
24 Jan 2022 CNY 23.31 22.14 22.36 22.65 22.65 +0.4 (+1.80%) 43,919,340
21 Jan 2022 CNY 22.94 22.02 22.88 22.25 22.25 -0.81 (-3.51%) 38,581,280
20 Jan 2022 CNY 23.67 22.84 23.26 23.06 23.06 +0.71 (+3.18%) 57,131,680
19 Jan 2022 CNY 23.18 22.05 22.76 22.35 22.35 -0.53 (-2.32%) 40,523,480
18 Jan 2022 CNY 23.78 22.66 23.51 22.88 22.88 +0.3 (+1.33%) 58,819,450
17 Jan 2022 CNY 22.92 21.53 22.31 22.58 22.58 +0.17 (+0.76%) 56,254,900
14 Jan 2022 CNY 22.8 22.02 22.79 22.41 22.41 -0.49 (-2.14%) 53,356,190
13 Jan 2022 CNY 24.64 22.78 23.99 22.9 22.9 -0.68 (-2.88%) 94,339,340
12 Jan 2022 CNY 23.58 22.25 22.43 23.58 23.58 +2.14 (+9.98%) 89,372,020
11 Jan 2022 CNY 21.58 20.38 20.67 21.44 21.44 +0.86 (+4.18%) 63,988,430
10 Jan 2022 CNY 20.64 19.68 19.7 20.58 20.58 +0.97 (+4.95%) 56,080,230
7 Jan 2022 CNY 20.27 18.94 19.15 19.61 19.61 +0.52 (+2.72%) 48,634,170
6 Jan 2022 CNY 19.36 18.67 19.06 19.09 19.09 +0.11 (+0.58%) 26,371,750
5 Jan 2022 CNY 19.39 18.86 19.3 18.98 18.98 +0.15 (+0.80%) 28,542,480
4 Jan 2022 CNY 19.42 18.68 19.33 18.83 18.83 -0.7 (-3.58%) 35,787,300
31 Dec 2021 CNY 19.55 19.14 19.36 19.53 19.53 +0.09 (+0.46%) 25,289,610



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms