| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | CNY | 11.3107 | 11.4024 | 11.0999 | 11.1641 | 11.1641 | -0.238 (-2.09%) | 754,011 |
| 12 Aug 2002 | CNY | 11.5949 | 11.5949 | 11.3932 | 11.4024 | 11.4024 | -0.247 (-2.12%) | 530,444 |
| 9 Aug 2002 | CNY | 11.7782 | 11.7782 | 11.5399 | 11.6499 | 11.6499 | -0.073 (-0.63%) | 613,049 |
| 8 Aug 2002 | CNY | 11.879 | 11.879 | 11.659 | 11.7232 | 11.7232 | -0.138 (-1.16%) | 389,727 |
| 7 Aug 2002 | CNY | 11.8149 | 11.9065 | 11.7782 | 11.8607 | 11.8607 | +0.046 (+0.39%) | 305,984 |
| 6 Aug 2002 | CNY | 11.6957 | 11.8882 | 11.6407 | 11.8149 | 11.8149 | +0.11 (+0.94%) | 526,935 |
| 5 Aug 2002 | CNY | 11.549 | 11.7232 | 11.4665 | 11.7049 | 11.7049 | -0.037 (-0.31%) | 433,903 |
| 2 Aug 2002 | CNY | 11.7507 | 11.7599 | 11.659 | 11.7415 | 11.7415 | +0.037 (+0.31%) | 276,158 |
| 1 Aug 2002 | CNY | 11.604 | 11.769 | 11.549 | 11.7049 | 11.7049 | +0.055 (+0.47%) | 320,673 |
| 31 Jul 2002 | CNY | 11.8698 | 11.8698 | 11.6407 | 11.6499 | 11.6499 | -0.22 (-1.85%) | 431,655 |
| 30 Jul 2002 | CNY | 11.8973 | 11.8973 | 11.7599 | 11.8698 | 11.8698 | +0.027 (+0.23%) | 370,121 |
| 29 Jul 2002 | CNY | 11.6865 | 11.879 | 11.549 | 11.8424 | 11.8424 | +0.156 (+1.33%) | 527,140 |
| 26 Jul 2002 | CNY | 11.6499 | 11.7507 | 11.604 | 11.6865 | 11.6865 | +0.083 (+0.71%) | 439,449 |
| 25 Jul 2002 | CNY | 11.7415 | 11.8607 | 11.5307 | 11.604 | 11.604 | -0.101 (-0.86%) | 976,120 |
| 24 Jul 2002 | CNY | 11.824 | 12.0257 | 11.6407 | 11.7049 | 11.7049 | -0.119 (-1.01%) | 820,682 |
| 23 Jul 2002 | CNY | 11.9248 | 12.0532 | 11.7782 | 11.824 | 11.824 | -0.165 (-1.38%) | 1,436,263 |
| 22 Jul 2002 | CNY | 11.9707 | 12.099 | 11.9157 | 11.989 | 11.989 | +0.037 (+0.31%) | 895,963 |
| 19 Jul 2002 | CNY | 11.9157 | 12.0073 | 11.8057 | 11.9523 | 11.9523 | +0.046 (+0.38%) | 2,075,601 |
| 18 Jul 2002 | CNY | 12.0257 | 12.099 | 11.8882 | 11.9065 | 11.9065 | -0.092 (-0.76%) | 1,041,686 |
| 17 Jul 2002 | CNY | 12.1632 | 12.2273 | 11.824 | 11.9982 | 11.9982 | -0.165 (-1.36%) | 1,098,723 |
| 16 Jul 2002 | CNY | 12.2182 | 12.3465 | 12.099 | 12.1632 | 12.1632 | -0.083 (-0.67%) | 509,256 |
| 15 Jul 2002 | CNY | 12.5206 | 12.5481 | 12.2365 | 12.2457 | 12.2457 | -0.257 (-2.05%) | 467,809 |
| 12 Jul 2002 | CNY | 12.4015 | 12.5115 | 12.1723 | 12.5023 | 12.5023 | +0.101 (+0.81%) | 1,733,140 |
| 11 Jul 2002 | CNY | 12.4473 | 12.6031 | 12.3373 | 12.4015 | 12.4015 | -0.046 (-0.37%) | 709,283 |
| 10 Jul 2002 | CNY | 12.7589 | 12.7864 | 12.429 | 12.4473 | 12.4473 | -0.312 (-2.44%) | 883,765 |
| 9 Jul 2002 | CNY | 13.0064 | 13.0064 | 12.7406 | 12.7589 | 12.7589 | -0.073 (-0.57%) | 446,655 |
| 8 Jul 2002 | CNY | 12.5573 | 12.8781 | 12.5573 | 12.8323 | 12.8323 | +0.238 (+1.89%) | 1,080,987 |
| 5 Jul 2002 | CNY | 12.7589 | 12.7864 | 12.5206 | 12.594 | 12.594 | -0.165 (-1.29%) | 679,008 |
| 4 Jul 2002 | CNY | 13.0156 | 13.1531 | 12.5573 | 12.7589 | 12.7589 | -0.257 (-1.97%) | 1,501,711 |
| 3 Jul 2002 | CNY | 13.1989 | 13.1989 | 12.9331 | 13.0156 | 13.0156 | 0.0 (0.0%) | 1,175,521 |
