| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2001 | CNY | 38.5 | 39.1 | 38.5 | 38.98 | 38.98 | +0.01 (+0.03%) | 143,081 |
| 2 Jul 2001 | CNY | 39.2 | 39.4 | 38.7 | 38.97 | 38.97 | -0.8 (-2.01%) | 719,286 |
| 29 Jun 2001 | CNY | 38.9 | 39.78 | 38.1 | 39.77 | 39.77 | +0.8 (+2.05%) | 665,009 |
| 28 Jun 2001 | CNY | 39.15 | 39.36 | 38.7 | 38.97 | 38.97 | -0.3 (-0.76%) | 457,625 |
| 27 Jun 2001 | CNY | 39.2 | 39.5 | 38.8 | 39.27 | 39.27 | -0.08 (-0.20%) | 329,445 |
| 26 Jun 2001 | CNY | 39.5 | 39.5 | 38.95 | 39.35 | 39.35 | -0.12 (-0.30%) | 346,800 |
| 25 Jun 2001 | CNY | 39.8 | 39.85 | 39 | 39.47 | 39.47 | -0.21 (-0.53%) | 677,959 |
| 22 Jun 2001 | CNY | 39.45 | 39.89 | 39.2 | 39.68 | 39.68 | +0.27 (+0.69%) | 242,595 |
| 21 Jun 2001 | CNY | 38.99 | 39.78 | 38.99 | 39.41 | 39.41 | +0.18 (+0.46%) | 413,794 |
| 20 Jun 2001 | CNY | 39.25 | 39.5 | 38.5 | 39.23 | 39.23 | -0.73 (-1.83%) | 1,004,030 |
| 19 Jun 2001 | CNY | 40.19 | 40.34 | 39 | 39.96 | 39.96 | -0.33 (-0.82%) | 580,668 |
| 18 Jun 2001 | CNY | 40.8 | 40.89 | 39.65 | 40.29 | 40.29 | -0.66 (-1.61%) | 814,121 |
| 15 Jun 2001 | CNY | 40.7 | 40.98 | 40.01 | 40.95 | 40.95 | +0.1 (+0.24%) | 627,399 |
| 14 Jun 2001 | CNY | 40.52 | 41 | 40.1 | 40.85 | 40.85 | +0.39 (+0.96%) | 837,959 |
| 13 Jun 2001 | CNY | 40.7 | 40.7 | 40 | 40.46 | 40.46 | +0.02 (+0.05%) | 708,540 |
| 12 Jun 2001 | CNY | 40.3 | 41 | 40.1 | 40.44 | 40.44 | +0.15 (+0.37%) | 858,494 |
| 11 Jun 2001 | CNY | 40.2 | 40.85 | 39.99 | 40.29 | 40.29 | +0.01 (+0.02%) | 558,970 |
| 8 Jun 2001 | CNY | 40.02 | 40.4 | 39.96 | 40.28 | 40.28 | +0.19 (+0.47%) | 525,965 |
| 7 Jun 2001 | CNY | 40.45 | 40.51 | 39.5 | 40.09 | 40.09 | -0.43 (-1.06%) | 756,073 |
| 6 Jun 2001 | CNY | 40.98 | 41.1 | 40 | 40.52 | 40.52 | -0.48 (-1.17%) | 660,734 |
| 5 Jun 2001 | CNY | 41.2 | 41.98 | 40.96 | 41 | 41 | -0.77 (-1.84%) | 611,181 |
| 4 Jun 2001 | CNY | 41.8 | 42.3 | 41.1 | 41.77 | 41.77 | +0.03 (+0.07%) | 513,650 |
| 1 Jun 2001 | CNY | 41.74 | 42.3 | 41.45 | 41.74 | 41.74 | 0.0 (0.0%) | 281,250 |
| 31 May 2001 | CNY | 42.2 | 42.79 | 41.6 | 41.74 | 41.74 | -0.51 (-1.21%) | 1,013,708 |
| 30 May 2001 | CNY | 42.02 | 42.4 | 41.7 | 42.25 | 42.25 | +0.16 (+0.38%) | 601,209 |
| 29 May 2001 | CNY | 41.4 | 42.4 | 41.35 | 42.09 | 42.09 | +0.55 (+1.32%) | 449,140 |
| 28 May 2001 | CNY | 42.46 | 42.7 | 41 | 41.54 | 41.54 | -0.92 (-2.17%) | 691,672 |
| 25 May 2001 | CNY | 42.8 | 43.1 | 42.3 | 42.46 | 42.46 | -0.31 (-0.72%) | 270,090 |
| 24 May 2001 | CNY | 42.6 | 42.9 | 42.38 | 42.77 | 42.77 | +0.08 (+0.19%) | 418,790 |
| 23 May 2001 | CNY | 43 | 43.29 | 42.36 | 42.69 | 42.69 | -0.31 (-0.72%) | 427,061 |
