Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2000 | CNY | 45.8 | 49.93 | 45.8 | 49.82 | 49.82 | +4.43 (+9.76%) | 4,376,783 |
14 Feb 2000 | CNY | 42.5 | 45.39 | 41.8 | 45.39 | 45.39 | +4.13 (+10.01%) | 3,906,288 |
11 Feb 2000 | CNY | 0 | 0 | 0 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
10 Feb 2000 | CNY | 0 | 0 | 0 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
9 Feb 2000 | CNY | 0 | 0 | 0 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
8 Feb 2000 | CNY | 0 | 0 | 0 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
7 Feb 2000 | CNY | 0 | 0 | 0 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
4 Feb 2000 | CNY | 0 | 0 | 0 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 41.43 | 42.8 | 40.2 | 41.26 | 41.26 | -0.17 (-0.41%) | 5,191,195 |
27 Jan 2000 | CNY | 40 | 43.1 | 38.82 | 41.43 | 41.43 | +1.96 (+4.97%) | 6,273,924 |
26 Jan 2000 | CNY | 37.3 | 40.85 | 37.03 | 39.47 | 39.47 | +1.93 (+5.14%) | 5,922,394 |
25 Jan 2000 | CNY | 38.01 | 38.18 | 36.2 | 37.54 | 37.54 | -0.59 (-1.55%) | 5,330,877 |
24 Jan 2000 | CNY | 37.47 | 39.7 | 36.68 | 38.13 | 38.13 | +1.74 (+4.78%) | 11,860,156 |
21 Jan 2000 | CNY | 32.98 | 36.39 | 32.75 | 36.39 | 36.39 | 0.0 (0.0%) | 12,007,595 |