| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 12.26 | 12.36 | 12.17 | 12.3 | 12.3 | +0.03 (+0.24%) | 5,680,410 |
| 24 Nov 2023 | CNY | 12.6 | 12.6 | 12.27 | 12.27 | 12.27 | -0.33 (-2.62%) | 8,209,100 |
| 23 Nov 2023 | CNY | 12.5 | 12.63 | 12.45 | 12.6 | 12.6 | +0.04 (+0.32%) | 5,209,380 |
| 22 Nov 2023 | CNY | 12.75 | 12.81 | 12.56 | 12.56 | 12.56 | -0.24 (-1.88%) | 7,823,730 |
| 21 Nov 2023 | CNY | 12.87 | 13.05 | 12.76 | 12.8 | 12.8 | -0.09 (-0.70%) | 12,188,430 |
| 20 Nov 2023 | CNY | 12.73 | 12.9 | 12.6 | 12.89 | 12.89 | +0.2 (+1.58%) | 9,445,680 |
| 17 Nov 2023 | CNY | 12.6 | 12.8 | 12.56 | 12.69 | 12.69 | +0.08 (+0.63%) | 6,945,610 |
| 16 Nov 2023 | CNY | 12.78 | 12.86 | 12.61 | 12.61 | 12.61 | -0.23 (-1.79%) | 9,019,000 |
| 15 Nov 2023 | CNY | 12.85 | 12.9 | 12.77 | 12.84 | 12.84 | +0.06 (+0.47%) | 8,463,700 |
| 14 Nov 2023 | CNY | 12.81 | 12.91 | 12.74 | 12.78 | 12.78 | -0.06 (-0.47%) | 8,404,300 |
| 13 Nov 2023 | CNY | 12.64 | 12.84 | 12.6 | 12.84 | 12.84 | +0.17 (+1.34%) | 10,181,900 |
| 10 Nov 2023 | CNY | 12.7 | 12.84 | 12.62 | 12.67 | 12.67 | -0.03 (-0.24%) | 9,198,550 |
| 9 Nov 2023 | CNY | 12.6 | 12.85 | 12.55 | 12.7 | 12.7 | +0.03 (+0.24%) | 12,019,300 |
| 8 Nov 2023 | CNY | 12.74 | 12.74 | 12.51 | 12.67 | 12.67 | -0.04 (-0.31%) | 10,449,380 |
| 7 Nov 2023 | CNY | 12.61 | 12.75 | 12.5 | 12.71 | 12.71 | +0.14 (+1.11%) | 12,373,700 |
| 6 Nov 2023 | CNY | 12.67 | 12.76 | 12.47 | 12.57 | 12.57 | +0.1 (+0.80%) | 10,283,330 |
| 3 Nov 2023 | CNY | 12.37 | 12.61 | 12.31 | 12.47 | 12.47 | +0.11 (+0.89%) | 10,261,400 |
| 2 Nov 2023 | CNY | 12.48 | 12.71 | 12.35 | 12.36 | 12.36 | -0.27 (-2.14%) | 15,798,670 |
| 1 Nov 2023 | CNY | 12.24 | 12.94 | 12.16 | 12.63 | 12.63 | +0.36 (+2.93%) | 25,210,720 |
| 31 Oct 2023 | CNY | 12.05 | 12.4 | 12 | 12.27 | 12.27 | +0.06 (+0.49%) | 10,428,930 |
| 30 Oct 2023 | CNY | 12.15 | 12.32 | 11.92 | 12.21 | 12.21 | +0.23 (+1.92%) | 15,375,720 |
| 27 Oct 2023 | CNY | 11.71 | 12 | 11.55 | 11.98 | 11.98 | +0.22 (+1.87%) | 9,661,960 |
| 26 Oct 2023 | CNY | 11.69 | 11.78 | 11.45 | 11.76 | 11.76 | -0.04 (-0.34%) | 9,432,950 |
| 25 Oct 2023 | CNY | 11.85 | 11.98 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 10,945,100 |
| 24 Oct 2023 | CNY | 11.61 | 11.83 | 11.58 | 11.82 | 11.82 | +0.27 (+2.34%) | 7,695,680 |
| 23 Oct 2023 | CNY | 11.8 | 11.86 | 11.48 | 11.55 | 11.55 | -0.33 (-2.78%) | 6,867,980 |
| 20 Oct 2023 | CNY | 11.9 | 12.06 | 11.84 | 11.88 | 11.88 | -0.07 (-0.59%) | 6,488,700 |
| 19 Oct 2023 | CNY | 11.91 | 12.18 | 11.83 | 11.95 | 11.95 | +0.02 (+0.17%) | 8,510,180 |
| 18 Oct 2023 | CNY | 12.29 | 12.29 | 11.93 | 11.93 | 11.93 | -0.43 (-3.48%) | 8,826,060 |
| 17 Oct 2023 | CNY | 12.62 | 12.62 | 12.27 | 12.36 | 12.36 | -0.26 (-2.06%) | 9,130,740 |
