SHE:000965 - Tianjin Tianbao Infrastructure Co Ltd Tianjin Tianbao Infrastructure
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 2.66 2.62 2.63 2.65 2.65 +0.020 (+0.76%) 3,864,180
21 Jun 2021 CNY 2.64 2.62 2.62 2.63 2.63 -0.010 (-0.38%) 3,098,550
18 Jun 2021 CNY 2.65 2.62 2.65 2.64 2.64 0.0 (0.0%) 3,433,270
17 Jun 2021 CNY 2.66 2.64 2.65 2.64 2.64 -0.010 (-0.38%) 4,145,710
16 Jun 2021 CNY 2.69 2.65 2.68 2.65 2.65 -0.060 (-2.21%) 7,483,580
15 Jun 2021 CNY 2.83 2.64 2.71 2.71 2.71 0.0 (0.0%) 11,654,980
11 Jun 2021 CNY 2.71 2.67 2.69 2.71 2.71 +0.020 (+0.74%) 4,913,350
10 Jun 2021 CNY 2.71 2.68 2.7 2.69 2.69 -0.010 (-0.37%) 4,431,190
9 Jun 2021 CNY 2.71 2.68 2.69 2.7 2.7 0.0 (0.0%) 3,522,100
8 Jun 2021 CNY 2.7 2.66 2.67 2.7 2.7 +0.020 (+0.75%) 5,385,390
7 Jun 2021 CNY 2.73 2.67 2.7 2.68 2.68 -0.030 (-1.11%) 7,264,860
4 Jun 2021 CNY 2.75 2.7 2.72 2.71 2.71 -0.040 (-1.45%) 6,417,930
3 Jun 2021 CNY 2.8 2.72 2.75 2.75 2.75 -0.050 (-1.79%) 18,597,840
2 Jun 2021 CNY 2.99 2.71 2.72 2.8 2.8 +0.080 (+2.94%) 47,184,020
1 Jun 2021 CNY 2.73 2.65 2.65 2.72 2.72 +0.060 (+2.26%) 8,203,920
31 May 2021 CNY 2.67 2.64 2.66 2.66 2.66 -0.010 (-0.37%) 3,594,950
28 May 2021 CNY 2.69 2.66 2.67 2.67 2.67 0.0 (0.0%) 3,681,400
27 May 2021 CNY 2.68 2.66 2.67 2.67 2.67 0.0 (0.0%) 3,831,000
26 May 2021 CNY 2.69 2.65 2.67 2.67 2.67 0.0 (0.0%) 5,257,930
25 May 2021 CNY 2.67 2.63 2.65 2.67 2.67 +0.020 (+0.75%) 4,216,140
24 May 2021 CNY 2.66 2.63 2.64 2.65 2.65 +0.010 (+0.38%) 2,686,360
21 May 2021 CNY 2.66 2.63 2.65 2.64 2.64 0.0 (0.0%) 2,997,610
20 May 2021 CNY 2.65 2.62 2.65 2.64 2.64 -0.020 (-0.75%) 3,156,770
19 May 2021 CNY 2.66 2.64 2.66 2.66 2.66 -0.010 (-0.37%) 3,248,930
18 May 2021 CNY 2.67 2.63 2.65 2.67 2.67 +0.020 (+0.75%) 3,110,440
17 May 2021 CNY 2.7 2.64 2.7 2.65 2.65 -0.050 (-1.85%) 5,966,560
14 May 2021 CNY 2.7 2.67 2.67 2.7 2.7 +0.030 (+1.12%) 4,522,810
13 May 2021 CNY 2.7 2.66 2.66 2.67 2.67 -0.010 (-0.37%) 3,750,990
12 May 2021 CNY 2.68 2.64 2.66 2.68 2.68 +0.010 (+0.37%) 3,267,020
11 May 2021 CNY 2.69 2.64 2.65 2.67 2.67 +0.020 (+0.75%) 4,781,390