SHE:000966 - CHN Energy Changyuan Electric Power Co Ltd CHN Energy Changyuan Electric
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2023 CNY 5.6 5.45 5.53 5.46 5.46 -0.02 (-0.36%) 38,059,810
1 Jun 2023 CNY 5.68 5.45 5.56 5.48 5.48 -0.1 (-1.79%) 54,402,030
31 May 2023 CNY 5.7 5.45 5.49 5.58 5.58 +0.05 (+0.90%) 74,677,580
30 May 2023 CNY 5.82 5.33 5.82 5.53 5.53 -0.39 (-6.59%) 134,477,560
29 May 2023 CNY 5.93 5.64 5.71 5.92 5.92 +0.21 (+3.68%) 76,100,430
26 May 2023 CNY 5.75 5.6 5.61 5.71 5.71 +0.1 (+1.78%) 39,158,270
25 May 2023 CNY 5.68 5.47 5.5 5.61 5.61 +0.05 (+0.90%) 42,471,040
24 May 2023 CNY 5.69 5.55 5.57 5.56 5.56 -0.05 (-0.89%) 37,585,060
23 May 2023 CNY 5.77 5.58 5.75 5.61 5.61 -0.19 (-3.28%) 52,217,560
22 May 2023 CNY 5.81 5.6 5.62 5.8 5.8 +0.19 (+3.39%) 68,425,260
19 May 2023 CNY 5.7 5.6 5.66 5.61 5.61 -0.08 (-1.41%) 34,759,860
18 May 2023 CNY 5.85 5.64 5.69 5.69 5.69 -0.01 (-0.18%) 46,758,540
17 May 2023 CNY 5.76 5.58 5.63 5.7 5.7 +0.03 (+0.53%) 45,782,450
16 May 2023 CNY 5.8 5.6 5.71 5.67 5.67 -0.14 (-2.41%) 74,541,900
15 May 2023 CNY 6.04 5.65 5.91 5.81 5.81 -0.01 (-0.17%) 117,873,810
12 May 2023 CNY 5.92 5.64 5.67 5.82 5.82 +0.13 (+2.28%) 68,543,910
11 May 2023 CNY 5.84 5.54 5.59 5.69 5.69 +0.08 (+1.43%) 52,716,210
10 May 2023 CNY 5.75 5.58 5.6 5.61 5.61 +0.05 (+0.90%) 54,743,780
9 May 2023 CNY 5.73 5.53 5.59 5.56 5.56 -0.11 (-1.94%) 79,318,190
8 May 2023 CNY 6 5.61 5.7 5.67 5.67 -0.07 (-1.22%) 105,693,280
5 May 2023 CNY 5.8 5.64 5.8 5.74 5.74 -0.01 (-0.17%) 63,980,680
4 May 2023 CNY 5.84 5.38 5.39 5.75 5.75 +0.28 (+5.12%) 92,694,920
28 Apr 2023 CNY 5.49 5.33 5.48 5.47 5.47 -0.03 (-0.55%) 83,300,790
27 Apr 2023 CNY 5.5 5.16 5.35 5.5 5.5 +0.27 (+5.16%) 118,131,840
26 Apr 2023 CNY 5.24 5 5.01 5.23 5.23 +0.22 (+4.39%) 70,279,720
25 Apr 2023 CNY 5.12 4.92 5.04 5.01 5.01 -0.02 (-0.40%) 27,728,000
24 Apr 2023 CNY 5.06 4.92 4.98 5.03 5.03 +0.06 (+1.21%) 23,267,560
21 Apr 2023 CNY 5.07 4.97 5.03 4.97 4.97 -0.09 (-1.78%) 21,474,390
20 Apr 2023 CNY 5.1 4.99 5.09 5.06 5.06 -0.04 (-0.78%) 28,685,470
19 Apr 2023 CNY 5.2 5.04 5.08 5.1 5.1 +0.03 (+0.59%) 47,592,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms