| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | CNY | 6.43 | 6.2 | 6.28 | 6.41 | 6.41 | +0.17 (+2.72%) | 54,545,680 |
| 4 Jul 2022 | CNY | 6.3 | 6.1 | 6.2 | 6.24 | 6.24 | +0.07 (+1.13%) | 37,938,510 |
| 1 Jul 2022 | CNY | 6.25 | 6.02 | 6.02 | 6.17 | 6.17 | +0.13 (+2.15%) | 40,382,700 |
| 30 Jun 2022 | CNY | 6.13 | 5.97 | 5.99 | 6.04 | 6.04 | +0.06 (+1.00%) | 26,433,980 |
| 29 Jun 2022 | CNY | 6.15 | 5.97 | 6.14 | 5.98 | 5.98 | -0.15 (-2.45%) | 35,217,070 |
| 28 Jun 2022 | CNY | 6.2 | 6.09 | 6.14 | 6.13 | 6.13 | +0.02 (+0.33%) | 32,819,340 |
| 27 Jun 2022 | CNY | 6.21 | 6.06 | 6.16 | 6.11 | 6.11 | -0.05 (-0.81%) | 37,108,080 |
| 24 Jun 2022 | CNY | 6.28 | 6.13 | 6.2 | 6.16 | 6.16 | -0.08 (-1.28%) | 30,098,340 |
| 23 Jun 2022 | CNY | 6.26 | 6.1 | 6.21 | 6.24 | 6.24 | +0.04 (+0.65%) | 35,668,600 |
| 22 Jun 2022 | CNY | 6.54 | 6.18 | 6.46 | 6.2 | 6.2 | -0.25 (-3.88%) | 43,618,720 |
| 21 Jun 2022 | CNY | 6.76 | 6.4 | 6.68 | 6.45 | 6.45 | -0.16 (-2.42%) | 45,504,670 |
| 20 Jun 2022 | CNY | 6.73 | 6.37 | 6.5 | 6.61 | 6.61 | +0.08 (+1.23%) | 60,381,060 |
| 17 Jun 2022 | CNY | 6.81 | 6.4 | 6.42 | 6.53 | 6.53 | +0.22 (+3.49%) | 64,555,390 |
| 16 Jun 2022 | CNY | 6.5 | 6.27 | 6.41 | 6.31 | 6.31 | -0.03 (-0.47%) | 37,557,170 |
| 15 Jun 2022 | CNY | 6.59 | 6.32 | 6.52 | 6.34 | 6.34 | -0.27 (-4.08%) | 64,569,820 |
| 14 Jun 2022 | CNY | 6.76 | 6.26 | 6.38 | 6.61 | 6.61 | +0.1 (+1.54%) | 77,392,540 |
| 13 Jun 2022 | CNY | 6.68 | 6.43 | 6.58 | 6.51 | 6.51 | -0.31 (-4.55%) | 76,738,400 |
| 10 Jun 2022 | CNY | 7.15 | 6.24 | 6.24 | 6.82 | 6.82 | +0.13 (+1.94%) | 131,787,750 |
| 9 Jun 2022 | CNY | 7.08 | 6.53 | 6.54 | 6.69 | 6.69 | +0.25 (+3.88%) | 175,860,270 |
| 8 Jun 2022 | CNY | 6.44 | 6.25 | 6.4 | 6.44 | 6.44 | +0.59 (+10.09%) | 90,325,130 |
| 7 Jun 2022 | CNY | 5.96 | 5.65 | 5.77 | 5.85 | 5.85 | +0.09 (+1.56%) | 43,471,780 |
| 6 Jun 2022 | CNY | 5.81 | 5.7 | 5.75 | 5.76 | 5.76 | -0.03 (-0.52%) | 34,039,150 |
| 2 Jun 2022 | CNY | 5.9 | 5.66 | 5.72 | 5.79 | 5.79 | -0.02 (-0.34%) | 46,243,840 |
| 1 Jun 2022 | CNY | 6.1 | 5.46 | 5.5 | 5.81 | 5.81 | +0.24 (+4.31%) | 63,794,400 |
| 31 May 2022 | CNY | 5.7 | 5.34 | 5.46 | 5.57 | 5.57 | +0.12 (+2.20%) | 57,387,990 |
| 30 May 2022 | CNY | 5.47 | 5.19 | 5.36 | 5.45 | 5.45 | +0.18 (+3.42%) | 31,720,980 |
| 27 May 2022 | CNY | 5.36 | 5.19 | 5.3 | 5.27 | 5.27 | -0.07 (-1.31%) | 15,399,200 |
| 26 May 2022 | CNY | 5.41 | 5.28 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 20,334,650 |
| 25 May 2022 | CNY | 5.36 | 5.02 | 5.05 | 5.34 | 5.34 | +0.3 (+5.95%) | 36,218,580 |
| 24 May 2022 | CNY | 5.33 | 5.03 | 5.23 | 5.04 | 5.04 | -0.19 (-3.63%) | 23,702,000 |
