SHE:000966 - Guodian Changyuan Electric Power Co Ltd Guodian Changyuan Electric Pow
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 10.69 10.07 10.3 10.59 10.59 +0.220 (+2.12%) 79,642,290
17 Jun 2021 CNY 10.61 9.8 10.2 10.37 10.37 -0.060 (-0.58%) 74,352,830
16 Jun 2021 CNY 11.39 10.43 11.39 10.43 10.43 -1.160 (-10.01%) 99,229,030
15 Jun 2021 CNY 12.57 11.54 12.12 11.59 11.59 -0.690 (-5.62%) 98,876,710
11 Jun 2021 CNY 12.83 12.14 12.14 12.28 12.28 +0.220 (+1.82%) 121,132,120
10 Jun 2021 CNY 12.5 11.9 12.14 12.06 12.06 -0.180 (-1.47%) 87,536,270
9 Jun 2021 CNY 12.68 12.01 12.18 12.24 12.24 -0.370 (-2.93%) 88,159,400
8 Jun 2021 CNY 12.85 11.9 12.01 12.61 12.61 +0.440 (+3.62%) 131,324,540
7 Jun 2021 CNY 12.51 11.77 11.86 12.17 12.17 +0.250 (+2.10%) 91,198,310
4 Jun 2021 CNY 12.74 11.9 12.74 11.92 11.92 -0.880 (-6.88%) 112,162,690
3 Jun 2021 CNY 13.65 12.51 13.39 12.8 12.8 -0.880 (-6.43%) 152,956,140
2 Jun 2021 CNY 13.9 12.56 12.75 13.68 13.68 +0.930 (+7.29%) 225,399,650
1 Jun 2021 CNY 13.6 12.5 13.32 12.75 12.75 -0.850 (-6.25%) 192,102,570
31 May 2021 CNY 14.26 13.22 13.69 13.6 13.6 +0.250 (+1.87%) 240,548,200
28 May 2021 CNY 14.7 13.13 13.98 13.35 13.35 -0.040 (-0.30%) 288,035,050
27 May 2021 CNY 13.39 12.31 12.65 13.39 13.39 +1.220 (+10.02%) 246,423,680
26 May 2021 CNY 12.17 10.67 10.95 12.17 12.17 +1.110 (+10.04%) 168,967,210
25 May 2021 CNY 11.73 11.0 11.3 11.06 11.06 -0.340 (-2.98%) 198,867,820
24 May 2021 CNY 12.98 11.38 12.38 11.4 11.4 -0.980 (-7.92%) 276,218,080
21 May 2021 CNY 12.46 10.68 11.01 12.38 12.38 +1.050 (+9.27%) 276,322,520
20 May 2021 CNY 11.8 10.4 11.21 11.33 11.33 +0.590 (+5.49%) 280,189,440
19 May 2021 CNY 10.74 9.68 9.8 10.74 10.74 +0.980 (+10.04%) 202,239,110
18 May 2021 CNY 10.0 8.84 9.04 9.76 9.76 +0.660 (+7.25%) 171,389,750
17 May 2021 CNY 9.36 8.96 9.1 9.1 9.1 -0.160 (-1.73%) 88,130,870
14 May 2021 CNY 9.69 9.13 9.21 9.26 9.26 -0.120 (-1.28%) 107,861,300
13 May 2021 CNY 9.87 9.3 9.38 9.38 9.38 -0.270 (-2.80%) 129,107,500
12 May 2021 CNY 9.99 9.21 9.99 9.65 9.65 -0.390 (-3.88%) 152,320,590
11 May 2021 CNY 10.04 9.03 9.08 10.04 10.04 +0.910 (+9.97%) 235,222,620
10 May 2021 CNY 9.32 8.56 8.56 9.13 9.13 +0.360 (+4.10%) 157,239,360
7 May 2021 CNY 9.13 8.55 8.88 8.77 8.77 -0.310 (-3.41%) 137,883,920