SHE:000966 - CHN Energy Changyuan Electric Power Co Ltd CHN Energy Changyuan Electric
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2024 CNY 4.82 4.91 4.82 4.87 4.87 -0.02 (-0.41%) 20,767,302
11 Jun 2024 CNY 4.82 4.9 4.82 4.89 4.89 +0.03 (+0.62%) 53,198,418
7 Jun 2024 CNY 4.82 4.86 4.76 4.86 4.86 +0.04 (+0.83%) 26,055,647
6 Jun 2024 CNY 4.86 4.93 4.81 4.82 4.82 -0.05 (-1.03%) 32,176,608
5 Jun 2024 CNY 4.9 5.02 4.85 4.87 4.87 -0.08 (-1.62%) 26,213,847
4 Jun 2024 CNY 4.86 4.96 4.77 4.95 4.95 +0.12 (+2.48%) 34,835,057
3 Jun 2024 CNY 4.94 4.94 4.76 4.83 4.83 -0.12 (-2.42%) 38,809,328
31 May 2024 CNY 4.94 5.02 4.89 4.95 4.95 -0.05 (-1%) 36,574,319
30 May 2024 CNY 5.25 5.26 4.98 5 5 -0.2 (-3.85%) 65,511,854
29 May 2024 CNY 5.28 5.29 5.15 5.2 5.2 -0.18 (-3.35%) 65,961,212
28 May 2024 CNY 5.12 5.4 5.11 5.38 5.38 +0.21 (+4.06%) 97,557,239
27 May 2024 CNY 5.19 5.22 5.11 5.17 5.17 +0.03 (+0.58%) 58,247,971
24 May 2024 CNY 5.01 5.2 5 5.14 5.14 +0.18 (+3.63%) 74,450,700
23 May 2024 CNY 5.1 5.1 4.93 4.96 4.96 -0.14 (-2.75%) 35,951,740
22 May 2024 CNY 5.09 5.17 5.08 5.1 5.1 -0.02 (-0.39%) 30,264,147
21 May 2024 CNY 5.09 5.15 5.06 5.12 5.12 +0.01 (+0.20%) 33,525,797
20 May 2024 CNY 5 5.15 4.96 5.11 5.11 +0.11 (+2.20%) 54,497,772
17 May 2024 CNY 4.94 5.07 4.92 5 5 +0.06 (+1.21%) 35,949,300
16 May 2024 CNY 4.97 5.04 4.92 4.94 4.94 -0.05 (-1.00%) 36,724,014
15 May 2024 CNY 5.13 5.2 4.97 4.99 4.99 -0.19 (-3.67%) 67,215,135
14 May 2024 CNY 5.24 5.36 5.1 5.18 5.18 -0.09 (-1.71%) 87,273,275
13 May 2024 CNY 5.1 5.48 5 5.27 5.27 +0.22 (+4.36%) 115,634,601
10 May 2024 CNY 4.83 5.08 4.82 5.05 5.05 +0.2 (+4.12%) 70,051,869
9 May 2024 CNY 4.87 4.91 4.83 4.85 4.85 -0.02 (-0.41%) 35,554,300
8 May 2024 CNY 4.84 5.01 4.83 4.87 4.87 +0.05 (+1.04%) 59,753,021
7 May 2024 CNY 4.88 4.89 4.81 4.82 4.82 -0.06 (-1.23%) 25,141,590
6 May 2024 CNY 4.76 4.89 4.73 4.88 4.88 +0.16 (+3.39%) 38,919,500
30 Apr 2024 CNY 4.7 4.76 4.68 4.72 4.72 +0.01 (+0.21%) 29,668,396
29 Apr 2024 CNY 4.45 4.77 4.43 4.71 4.71 +0.23 (+5.13%) 47,015,844
26 Apr 2024 CNY 4.44 4.48 4.3 4.48 4.48 0.0 (0.0%) 36,107,562



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms