| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | CNY | 10.69 | 10.07 | 10.3 | 10.59 | 10.59 | +0.220 (+2.12%) | 79,642,290 |
| 17 Jun 2021 | CNY | 10.61 | 9.8 | 10.2 | 10.37 | 10.37 | -0.060 (-0.58%) | 74,352,830 |
| 16 Jun 2021 | CNY | 11.39 | 10.43 | 11.39 | 10.43 | 10.43 | -1.160 (-10.01%) | 99,229,030 |
| 15 Jun 2021 | CNY | 12.57 | 11.54 | 12.12 | 11.59 | 11.59 | -0.690 (-5.62%) | 98,876,710 |
| 11 Jun 2021 | CNY | 12.83 | 12.14 | 12.14 | 12.28 | 12.28 | +0.220 (+1.82%) | 121,132,120 |
| 10 Jun 2021 | CNY | 12.5 | 11.9 | 12.14 | 12.06 | 12.06 | -0.180 (-1.47%) | 87,536,270 |
| 9 Jun 2021 | CNY | 12.68 | 12.01 | 12.18 | 12.24 | 12.24 | -0.370 (-2.93%) | 88,159,400 |
| 8 Jun 2021 | CNY | 12.85 | 11.9 | 12.01 | 12.61 | 12.61 | +0.440 (+3.62%) | 131,324,540 |
| 7 Jun 2021 | CNY | 12.51 | 11.77 | 11.86 | 12.17 | 12.17 | +0.250 (+2.10%) | 91,198,310 |
| 4 Jun 2021 | CNY | 12.74 | 11.9 | 12.74 | 11.92 | 11.92 | -0.880 (-6.88%) | 112,162,690 |
| 3 Jun 2021 | CNY | 13.65 | 12.51 | 13.39 | 12.8 | 12.8 | -0.880 (-6.43%) | 152,956,140 |
| 2 Jun 2021 | CNY | 13.9 | 12.56 | 12.75 | 13.68 | 13.68 | +0.930 (+7.29%) | 225,399,650 |
| 1 Jun 2021 | CNY | 13.6 | 12.5 | 13.32 | 12.75 | 12.75 | -0.850 (-6.25%) | 192,102,570 |
| 31 May 2021 | CNY | 14.26 | 13.22 | 13.69 | 13.6 | 13.6 | +0.250 (+1.87%) | 240,548,200 |
| 28 May 2021 | CNY | 14.7 | 13.13 | 13.98 | 13.35 | 13.35 | -0.040 (-0.30%) | 288,035,050 |
| 27 May 2021 | CNY | 13.39 | 12.31 | 12.65 | 13.39 | 13.39 | +1.220 (+10.02%) | 246,423,680 |
| 26 May 2021 | CNY | 12.17 | 10.67 | 10.95 | 12.17 | 12.17 | +1.110 (+10.04%) | 168,967,210 |
| 25 May 2021 | CNY | 11.73 | 11.0 | 11.3 | 11.06 | 11.06 | -0.340 (-2.98%) | 198,867,820 |
| 24 May 2021 | CNY | 12.98 | 11.38 | 12.38 | 11.4 | 11.4 | -0.980 (-7.92%) | 276,218,080 |
| 21 May 2021 | CNY | 12.46 | 10.68 | 11.01 | 12.38 | 12.38 | +1.050 (+9.27%) | 276,322,520 |
| 20 May 2021 | CNY | 11.8 | 10.4 | 11.21 | 11.33 | 11.33 | +0.590 (+5.49%) | 280,189,440 |
| 19 May 2021 | CNY | 10.74 | 9.68 | 9.8 | 10.74 | 10.74 | +0.980 (+10.04%) | 202,239,110 |
| 18 May 2021 | CNY | 10.0 | 8.84 | 9.04 | 9.76 | 9.76 | +0.660 (+7.25%) | 171,389,750 |
| 17 May 2021 | CNY | 9.36 | 8.96 | 9.1 | 9.1 | 9.1 | -0.160 (-1.73%) | 88,130,870 |
| 14 May 2021 | CNY | 9.69 | 9.13 | 9.21 | 9.26 | 9.26 | -0.120 (-1.28%) | 107,861,300 |
| 13 May 2021 | CNY | 9.87 | 9.3 | 9.38 | 9.38 | 9.38 | -0.270 (-2.80%) | 129,107,500 |
| 12 May 2021 | CNY | 9.99 | 9.21 | 9.99 | 9.65 | 9.65 | -0.390 (-3.88%) | 152,320,590 |
| 11 May 2021 | CNY | 10.04 | 9.03 | 9.08 | 10.04 | 10.04 | +0.910 (+9.97%) | 235,222,620 |
| 10 May 2021 | CNY | 9.32 | 8.56 | 8.56 | 9.13 | 9.13 | +0.360 (+4.10%) | 157,239,360 |
| 7 May 2021 | CNY | 9.13 | 8.55 | 8.88 | 8.77 | 8.77 | -0.310 (-3.41%) | 137,883,920 |