| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2003 | CNY | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | CNY | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | CNY | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | CNY | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | CNY | 7.4 | 7.56 | 7.35 | 7.48 | 7.48 | +0.08 (+1.08%) | 869,679 |
| 28 Jan 2003 | CNY | 7.43 | 7.6 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 744,446 |
| 27 Jan 2003 | CNY | 7.25 | 7.38 | 7.2 | 7.3 | 7.3 | +0.08 (+1.11%) | 496,823 |
| 24 Jan 2003 | CNY | 7.1 | 7.22 | 7.09 | 7.22 | 7.22 | +0.08 (+1.12%) | 371,458 |
| 23 Jan 2003 | CNY | 7.27 | 7.32 | 7.11 | 7.14 | 7.14 | -0.12 (-1.65%) | 267,680 |
| 22 Jan 2003 | CNY | 7.18 | 7.45 | 7.18 | 7.26 | 7.26 | +0.04 (+0.55%) | 442,920 |
| 21 Jan 2003 | CNY | 7.45 | 7.46 | 7.21 | 7.22 | 7.22 | -0.22 (-2.96%) | 322,730 |
| 20 Jan 2003 | CNY | 7.38 | 7.48 | 7.32 | 7.44 | 7.44 | +0.09 (+1.22%) | 470,278 |
| 17 Jan 2003 | CNY | 7.35 | 7.44 | 7.31 | 7.35 | 7.35 | -0.02 (-0.27%) | 605,698 |
| 16 Jan 2003 | CNY | 7.22 | 7.38 | 7.15 | 7.37 | 7.37 | +0.15 (+2.08%) | 674,026 |
| 15 Jan 2003 | CNY | 7.25 | 7.4 | 7.18 | 7.22 | 7.22 | -0.03 (-0.41%) | 665,400 |
| 14 Jan 2003 | CNY | 6.96 | 7.5 | 6.96 | 7.25 | 7.25 | +0.27 (+3.87%) | 773,569 |
| 13 Jan 2003 | CNY | 7.01 | 7.08 | 6.94 | 6.98 | 6.98 | -0.05 (-0.71%) | 204,198 |
| 10 Jan 2003 | CNY | 7 | 7.1 | 6.96 | 7.03 | 7.03 | +0.01 (+0.14%) | 335,492 |
| 9 Jan 2003 | CNY | 6.9 | 7.15 | 6.89 | 7.02 | 7.02 | +0.13 (+1.89%) | 361,727 |
| 8 Jan 2003 | CNY | 6.65 | 6.89 | 6.65 | 6.89 | 6.89 | +0.19 (+2.84%) | 130,850 |
| 7 Jan 2003 | CNY | 6.8 | 6.85 | 6.67 | 6.7 | 6.7 | -0.09 (-1.33%) | 84,400 |
| 6 Jan 2003 | CNY | 6.67 | 6.8 | 6.67 | 6.79 | 6.79 | +0.09 (+1.34%) | 144,510 |
| 3 Jan 2003 | CNY | 6.63 | 6.85 | 6.63 | 6.7 | 6.7 | +0.07 (+1.06%) | 130,200 |
| 2 Jan 2003 | CNY | 6.76 | 6.78 | 6.6 | 6.63 | 6.63 | -0.17 (-2.50%) | 108,090 |
| 1 Jan 2003 | CNY | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | CNY | 6.7 | 6.82 | 6.7 | 6.8 | 6.8 | +0.07 (+1.04%) | 258,280 |
| 30 Dec 2002 | CNY | 6.87 | 6.89 | 6.7 | 6.73 | 6.73 | -0.14 (-2.04%) | 246,740 |
| 27 Dec 2002 | CNY | 7 | 7.1 | 6.75 | 6.87 | 6.87 | +0.05 (+0.73%) | 406,361 |
| 26 Dec 2002 | CNY | 7.04 | 7.08 | 6.8 | 6.82 | 6.82 | -0.26 (-3.67%) | 285,620 |
| 25 Dec 2002 | CNY | 7.15 | 7.2 | 7.07 | 7.08 | 7.08 | -0.05 (-0.70%) | 130,700 |
