| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2001 | CNY | 9.34 | 9.56 | 9.03 | 9.18 | 9.18 | -0.33 (-3.47%) | 513,863 |
| 17 Sep 2001 | CNY | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 14 Sep 2001 | CNY | 9.7 | 9.7 | 9.48 | 9.51 | 9.51 | -0.19 (-1.96%) | 250,620 |
| 13 Sep 2001 | CNY | 9.85 | 9.88 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 195,440 |
| 12 Sep 2001 | CNY | 9.6 | 9.83 | 9.48 | 9.8 | 9.8 | -0.03 (-0.31%) | 477,554 |
| 11 Sep 2001 | CNY | 9.81 | 9.9 | 9.78 | 9.83 | 9.83 | +0.07 (+0.72%) | 274,440 |
| 10 Sep 2001 | CNY | 9.5 | 9.93 | 9.31 | 9.76 | 9.76 | +0.06 (+0.62%) | 278,660 |
| 7 Sep 2001 | CNY | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 317,649 |
| 6 Sep 2001 | CNY | 10.1 | 10.13 | 9.98 | 9.99 | 9.99 | -0.1 (-0.99%) | 191,183 |
| 5 Sep 2001 | CNY | 10.1 | 10.2 | 10 | 10.09 | 10.09 | +0.08 (+0.80%) | 303,894 |
| 4 Sep 2001 | CNY | 9.76 | 10.02 | 9.75 | 10.01 | 10.01 | +0.28 (+2.88%) | 241,056 |
| 3 Sep 2001 | CNY | 9.75 | 9.98 | 9.72 | 9.73 | 9.73 | -0.06 (-0.61%) | 152,710 |
| 31 Aug 2001 | CNY | 9.89 | 9.95 | 9.75 | 9.79 | 9.79 | -0.05 (-0.51%) | 202,270 |
| 30 Aug 2001 | CNY | 9.9 | 10 | 9.81 | 9.84 | 9.84 | -0.08 (-0.81%) | 133,400 |
| 29 Aug 2001 | CNY | 10 | 10.1 | 9.9 | 9.92 | 9.92 | -0.07 (-0.70%) | 313,490 |
| 28 Aug 2001 | CNY | 9.88 | 10 | 9.69 | 9.99 | 9.99 | +0.08 (+0.81%) | 449,450 |
| 27 Aug 2001 | CNY | 10.22 | 10.22 | 9.9 | 9.91 | 9.91 | -0.31 (-3.03%) | 668,830 |
| 24 Aug 2001 | CNY | 10.4 | 10.5 | 10.2 | 10.22 | 10.22 | -0.15 (-1.45%) | 198,225 |
| 23 Aug 2001 | CNY | 10.28 | 10.41 | 10.15 | 10.37 | 10.37 | +0.06 (+0.58%) | 178,170 |
| 22 Aug 2001 | CNY | 10.5 | 10.51 | 10.23 | 10.31 | 10.31 | -0.28 (-2.64%) | 260,020 |
| 21 Aug 2001 | CNY | 10.5 | 10.65 | 10.47 | 10.59 | 10.59 | +0.12 (+1.15%) | 284,961 |
| 20 Aug 2001 | CNY | 10.43 | 10.48 | 10.26 | 10.47 | 10.47 | +0.09 (+0.87%) | 182,919 |
| 17 Aug 2001 | CNY | 10.35 | 10.45 | 10.2 | 10.38 | 10.38 | +0.08 (+0.78%) | 188,105 |
| 16 Aug 2001 | CNY | 10.3 | 10.38 | 10.25 | 10.3 | 10.3 | -0.08 (-0.77%) | 157,050 |
| 15 Aug 2001 | CNY | 10.4 | 10.43 | 10.15 | 10.38 | 10.38 | -0.01 (-0.10%) | 520,370 |
| 14 Aug 2001 | CNY | 10.63 | 10.74 | 10.3 | 10.39 | 10.39 | -0.24 (-2.26%) | 763,606 |
| 13 Aug 2001 | CNY | 10.9 | 10.9 | 10.59 | 10.63 | 10.63 | -0.17 (-1.57%) | 764,112 |
| 10 Aug 2001 | CNY | 10.5 | 10.88 | 10.46 | 10.8 | 10.8 | +0.31 (+2.96%) | 717,870 |
| 9 Aug 2001 | CNY | 10.4 | 10.55 | 10.31 | 10.49 | 10.49 | +0.09 (+0.87%) | 365,762 |
| 8 Aug 2001 | CNY | 10.3 | 10.42 | 10.13 | 10.4 | 10.4 | +0.1 (+0.97%) | 334,361 |
