| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2000 | CNY | 0 | 0 | 0 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 1 May 2000 | CNY | 0 | 0 | 0 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | CNY | 13.13 | 13.4 | 13.05 | 13.29 | 13.29 | +0.15 (+1.14%) | 864,775 |
| 27 Apr 2000 | CNY | 13.28 | 13.3 | 13.1 | 13.14 | 13.14 | -0.14 (-1.05%) | 879,448 |
| 26 Apr 2000 | CNY | 13.45 | 13.55 | 13.25 | 13.28 | 13.28 | -0.07 (-0.52%) | 653,625 |
| 25 Apr 2000 | CNY | 13.15 | 13.55 | 13.15 | 13.35 | 13.35 | +0.21 (+1.60%) | 732,143 |
| 24 Apr 2000 | CNY | 13.24 | 13.3 | 13.08 | 13.14 | 13.14 | -0.22 (-1.65%) | 1,870,793 |
| 21 Apr 2000 | CNY | 13.4 | 13.58 | 13.3 | 13.36 | 13.36 | -0.16 (-1.18%) | 1,317,273 |
| 20 Apr 2000 | CNY | 13.64 | 13.64 | 13.4 | 13.52 | 13.52 | -0.09 (-0.66%) | 1,142,780 |
| 19 Apr 2000 | CNY | 13.39 | 13.78 | 13.36 | 13.61 | 13.61 | +0.22 (+1.64%) | 1,086,325 |
| 18 Apr 2000 | CNY | 13.35 | 13.48 | 13.18 | 13.39 | 13.39 | +0.03 (+0.22%) | 1,271,891 |
| 17 Apr 2000 | CNY | 13.59 | 13.59 | 13.2 | 13.36 | 13.36 | -0.22 (-1.62%) | 2,045,936 |
| 14 Apr 2000 | CNY | 13.61 | 13.69 | 13.5 | 13.58 | 13.58 | -0.03 (-0.22%) | 1,562,065 |
| 13 Apr 2000 | CNY | 13.6 | 13.74 | 13.42 | 13.61 | 13.61 | +0.07 (+0.52%) | 1,479,629 |
| 12 Apr 2000 | CNY | 13.59 | 13.72 | 13.4 | 13.54 | 13.54 | -0.05 (-0.37%) | 1,946,920 |
| 11 Apr 2000 | CNY | 13.92 | 14.09 | 13.55 | 13.59 | 13.59 | -0.33 (-2.37%) | 2,086,249 |
| 10 Apr 2000 | CNY | 13.9 | 14.06 | 13.8 | 13.92 | 13.92 | -0.07 (-0.50%) | 2,128,583 |
| 7 Apr 2000 | CNY | 14.1 | 14.18 | 13.73 | 13.99 | 13.99 | -0.09 (-0.64%) | 3,079,338 |
| 6 Apr 2000 | CNY | 14.24 | 14.3 | 13.94 | 14.08 | 14.08 | -0.1 (-0.71%) | 3,805,493 |
| 5 Apr 2000 | CNY | 13.8 | 14.2 | 13.8 | 14.18 | 14.18 | +0.4 (+2.90%) | 6,049,833 |
| 4 Apr 2000 | CNY | 13.5 | 14.15 | 13.45 | 13.78 | 13.78 | +0.17 (+1.25%) | 5,923,111 |
| 3 Apr 2000 | CNY | 13.5 | 13.95 | 13.35 | 13.61 | 13.61 | +0.1 (+0.74%) | 3,444,488 |
| 31 Mar 2000 | CNY | 13.7 | 13.8 | 13.5 | 13.51 | 13.51 | -0.23 (-1.67%) | 2,373,496 |
| 30 Mar 2000 | CNY | 13.36 | 13.8 | 13.2 | 13.74 | 13.74 | +0.35 (+2.61%) | 3,507,438 |
| 29 Mar 2000 | CNY | 13.58 | 13.66 | 13.3 | 13.39 | 13.39 | -0.16 (-1.18%) | 2,549,870 |
| 28 Mar 2000 | CNY | 13.51 | 13.7 | 13.35 | 13.55 | 13.55 | +0.07 (+0.52%) | 3,182,218 |
| 27 Mar 2000 | CNY | 13.2 | 13.64 | 13.18 | 13.48 | 13.48 | +0.11 (+0.82%) | 3,553,518 |
| 24 Mar 2000 | CNY | 13.6 | 13.9 | 13.35 | 13.37 | 13.37 | -0.18 (-1.33%) | 4,857,543 |
| 23 Mar 2000 | CNY | 13.48 | 13.86 | 13.01 | 13.55 | 13.55 | +0.08 (+0.59%) | 4,715,167 |
| 22 Mar 2000 | CNY | 14.01 | 14.07 | 13.4 | 13.47 | 13.47 | -0.61 (-4.33%) | 6,017,708 |
