SHE:000968 - Shanxi Blue Flame Holding Co Ltd Shanxi Blue Flame Holding Co L
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 6.44 6.67 6.44 6.63 6.63 +0.2 (+3.11%) 12,085,190
28 Mar 2024 CNY 6.46 6.5 6.37 6.43 6.43 0.0 (0.0%) 8,863,460
27 Mar 2024 CNY 6.57 6.61 6.42 6.43 6.43 -0.14 (-2.13%) 5,479,400
26 Mar 2024 CNY 6.62 6.67 6.48 6.57 6.57 -0.08 (-1.20%) 8,430,130
25 Mar 2024 CNY 6.56 6.77 6.56 6.65 6.65 +0.08 (+1.22%) 11,168,670
22 Mar 2024 CNY 6.67 6.71 6.53 6.57 6.57 -0.11 (-1.65%) 7,036,190
21 Mar 2024 CNY 6.74 6.85 6.64 6.68 6.68 -0.08 (-1.18%) 8,484,990
20 Mar 2024 CNY 6.56 6.84 6.56 6.76 6.76 +0.19 (+2.89%) 13,406,190
19 Mar 2024 CNY 6.6 6.65 6.55 6.57 6.57 -0.03 (-0.45%) 7,333,500
18 Mar 2024 CNY 6.57 6.63 6.52 6.6 6.6 +0.06 (+0.92%) 7,922,800
15 Mar 2024 CNY 6.49 6.54 6.42 6.54 6.54 +0.08 (+1.24%) 7,907,100
14 Mar 2024 CNY 6.45 6.54 6.42 6.46 6.46 +0.01 (+0.16%) 8,799,930
13 Mar 2024 CNY 6.52 6.52 6.41 6.45 6.45 -0.06 (-0.92%) 9,210,100
12 Mar 2024 CNY 6.54 6.55 6.43 6.51 6.51 -0.05 (-0.76%) 7,977,440
11 Mar 2024 CNY 6.58 6.6 6.47 6.56 6.56 0.0 (0.0%) 8,419,210
8 Mar 2024 CNY 6.55 6.58 6.42 6.56 6.56 -0.03 (-0.46%) 9,293,800
7 Mar 2024 CNY 6.51 6.69 6.48 6.59 6.59 +0.15 (+2.33%) 14,061,630
6 Mar 2024 CNY 6.31 6.51 6.31 6.44 6.44 +0.1 (+1.58%) 11,774,560
5 Mar 2024 CNY 6.42 6.43 6.31 6.34 6.34 -0.12 (-1.86%) 8,971,150
4 Mar 2024 CNY 6.44 6.47 6.33 6.46 6.46 +0.02 (+0.31%) 9,192,480
1 Mar 2024 CNY 6.42 6.45 6.36 6.44 6.44 +0.05 (+0.78%) 8,651,100
29 Feb 2024 CNY 6.22 6.39 6.2 6.39 6.39 +0.14 (+2.24%) 9,866,070
28 Feb 2024 CNY 6.45 6.55 6.24 6.25 6.25 -0.17 (-2.65%) 13,459,560
27 Feb 2024 CNY 6.31 6.42 6.3 6.42 6.42 +0.08 (+1.26%) 7,279,050
26 Feb 2024 CNY 6.4 6.46 6.31 6.34 6.34 -0.09 (-1.40%) 9,473,050
23 Feb 2024 CNY 6.5 6.51 6.34 6.43 6.43 -0.02 (-0.31%) 8,539,270
22 Feb 2024 CNY 6.27 6.47 6.25 6.45 6.45 +0.13 (+2.06%) 9,706,380
21 Feb 2024 CNY 6.29 6.45 6.23 6.32 6.32 +0.03 (+0.48%) 9,258,750
20 Feb 2024 CNY 6.25 6.35 6.19 6.29 6.29 +0.01 (+0.16%) 9,069,790
19 Feb 2024 CNY 6.26 6.32 6.16 6.28 6.28 +0.06 (+0.96%) 11,691,860



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms