Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2000 | CNY | 10.2 | 10.36 | 10.1 | 10.17 | 10.17 | -0.09 (-0.88%) | 3,165,013 |
29 Jun 2000 | CNY | 10.65 | 10.65 | 10.16 | 10.26 | 10.26 | -0.3 (-2.84%) | 4,910,169 |
28 Jun 2000 | CNY | 10.35 | 10.6 | 10.35 | 10.56 | 10.56 | +0.12 (+1.15%) | 4,232,391 |
27 Jun 2000 | CNY | 10.65 | 10.66 | 10.3 | 10.44 | 10.44 | -0.25 (-2.34%) | 8,291,741 |
26 Jun 2000 | CNY | 10.69 | 10.99 | 10.52 | 10.69 | 10.69 | -0.03 (-0.28%) | 12,610,270 |
23 Jun 2000 | CNY | 10.09 | 10.74 | 10.05 | 10.72 | 10.72 | 0.0 (0.0%) | 23,691,174 |