Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.84 | 8.91 | 8.73 | 8.77 | 8.77 | -0.1 (-1.13%) | 17,944,790 |
11 Apr 2024 | CNY | 8.74 | 9.14 | 8.65 | 8.87 | 8.87 | +0.04 (+0.45%) | 26,585,050 |
10 Apr 2024 | CNY | 8.93 | 8.95 | 8.72 | 8.83 | 8.83 | -0.17 (-1.89%) | 18,076,780 |
9 Apr 2024 | CNY | 8.79 | 9.08 | 8.75 | 9 | 9 | +0.19 (+2.16%) | 23,942,720 |
8 Apr 2024 | CNY | 8.97 | 9.06 | 8.79 | 8.81 | 8.81 | -0.16 (-1.78%) | 24,518,600 |
3 Apr 2024 | CNY | 9 | 9.04 | 8.85 | 8.97 | 8.97 | -0.09 (-0.99%) | 21,592,640 |
2 Apr 2024 | CNY | 8.88 | 9.14 | 8.82 | 9.06 | 9.06 | +0.13 (+1.46%) | 33,477,140 |
1 Apr 2024 | CNY | 8.86 | 8.98 | 8.83 | 8.93 | 8.93 | +0.1 (+1.13%) | 23,229,030 |
29 Mar 2024 | CNY | 8.8 | 8.84 | 8.64 | 8.83 | 8.83 | +0.04 (+0.46%) | 20,129,720 |
28 Mar 2024 | CNY | 8.3 | 8.92 | 8.3 | 8.79 | 8.79 | +0.5 (+6.03%) | 32,787,900 |
27 Mar 2024 | CNY | 8.64 | 8.64 | 8.28 | 8.29 | 8.29 | -0.36 (-4.16%) | 16,960,830 |
26 Mar 2024 | CNY | 8.61 | 8.69 | 8.48 | 8.65 | 8.65 | +0.02 (+0.23%) | 16,251,770 |
25 Mar 2024 | CNY | 8.81 | 8.94 | 8.61 | 8.63 | 8.63 | -0.2 (-2.27%) | 19,637,240 |
22 Mar 2024 | CNY | 8.96 | 8.98 | 8.75 | 8.83 | 8.83 | -0.2 (-2.21%) | 24,918,830 |
21 Mar 2024 | CNY | 8.95 | 9.09 | 8.82 | 9.03 | 9.03 | +0.15 (+1.69%) | 31,266,510 |
20 Mar 2024 | CNY | 8.79 | 8.92 | 8.77 | 8.88 | 8.88 | +0.02 (+0.23%) | 16,722,550 |
19 Mar 2024 | CNY | 8.87 | 8.95 | 8.77 | 8.86 | 8.86 | -0.01 (-0.11%) | 19,576,460 |
18 Mar 2024 | CNY | 8.76 | 8.88 | 8.71 | 8.87 | 8.87 | +0.17 (+1.95%) | 24,714,540 |
15 Mar 2024 | CNY | 8.49 | 8.73 | 8.45 | 8.7 | 8.7 | +0.18 (+2.11%) | 19,334,600 |
14 Mar 2024 | CNY | 8.56 | 8.71 | 8.43 | 8.52 | 8.52 | -0.14 (-1.62%) | 25,387,950 |
13 Mar 2024 | CNY | 8.63 | 8.94 | 8.44 | 8.66 | 8.66 | +0.04 (+0.46%) | 44,514,280 |
12 Mar 2024 | CNY | 8.48 | 8.69 | 8.43 | 8.62 | 8.62 | +0.19 (+2.25%) | 35,319,000 |
11 Mar 2024 | CNY | 8.31 | 8.48 | 8.26 | 8.43 | 8.43 | +0.21 (+2.55%) | 22,448,340 |
8 Mar 2024 | CNY | 8.13 | 8.23 | 8.07 | 8.22 | 8.22 | +0.07 (+0.86%) | 13,125,770 |
7 Mar 2024 | CNY | 8.18 | 8.35 | 8.14 | 8.15 | 8.15 | -0.06 (-0.73%) | 19,719,310 |
6 Mar 2024 | CNY | 8.11 | 8.32 | 8.09 | 8.21 | 8.21 | +0.11 (+1.36%) | 20,609,400 |
5 Mar 2024 | CNY | 8.08 | 8.19 | 8.03 | 8.1 | 8.1 | -0.05 (-0.61%) | 13,225,260 |
4 Mar 2024 | CNY | 8.2 | 8.25 | 8.07 | 8.15 | 8.15 | -0.07 (-0.85%) | 16,347,130 |
1 Mar 2024 | CNY | 8.2 | 8.33 | 8.11 | 8.22 | 8.22 | +0.15 (+1.86%) | 20,737,870 |
29 Feb 2024 | CNY | 7.62 | 8.07 | 7.61 | 8.07 | 8.07 | +0.36 (+4.67%) | 21,054,870 |