Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.76 | 9.82 | 9.65 | 9.67 | 9.67 | -0.09 (-0.92%) | 12,084,720 |
11 Apr 2024 | CNY | 9.65 | 9.91 | 9.56 | 9.76 | 9.76 | -0.02 (-0.20%) | 16,268,440 |
10 Apr 2024 | CNY | 9.99 | 10 | 9.74 | 9.78 | 9.78 | -0.33 (-3.26%) | 21,343,140 |
9 Apr 2024 | CNY | 9.6 | 10.15 | 9.6 | 10.11 | 10.11 | +0.38 (+3.91%) | 33,943,090 |
8 Apr 2024 | CNY | 9.79 | 9.99 | 9.71 | 9.73 | 9.73 | -0.07 (-0.71%) | 26,812,940 |
3 Apr 2024 | CNY | 9.67 | 9.93 | 9.62 | 9.8 | 9.8 | +0.12 (+1.24%) | 23,744,790 |
2 Apr 2024 | CNY | 9.66 | 9.73 | 9.56 | 9.68 | 9.68 | +0.01 (+0.10%) | 13,041,060 |
1 Apr 2024 | CNY | 9.41 | 9.69 | 9.41 | 9.67 | 9.67 | +0.29 (+3.09%) | 14,574,090 |
29 Mar 2024 | CNY | 9.2 | 9.4 | 9.19 | 9.38 | 9.38 | +0.2 (+2.18%) | 10,839,950 |
28 Mar 2024 | CNY | 8.95 | 9.3 | 8.95 | 9.18 | 9.18 | +0.15 (+1.66%) | 10,807,820 |
27 Mar 2024 | CNY | 9.32 | 9.34 | 9.02 | 9.03 | 9.03 | -0.3 (-3.22%) | 9,418,450 |
26 Mar 2024 | CNY | 9.37 | 9.46 | 9.18 | 9.33 | 9.33 | -0.04 (-0.43%) | 9,808,930 |
25 Mar 2024 | CNY | 9.63 | 9.67 | 9.35 | 9.37 | 9.37 | -0.27 (-2.80%) | 12,530,650 |
22 Mar 2024 | CNY | 9.77 | 9.82 | 9.55 | 9.64 | 9.64 | -0.17 (-1.73%) | 13,523,840 |
21 Mar 2024 | CNY | 9.84 | 9.89 | 9.72 | 9.81 | 9.81 | -0.04 (-0.41%) | 11,765,210 |
20 Mar 2024 | CNY | 9.8 | 9.89 | 9.77 | 9.85 | 9.85 | +0.01 (+0.10%) | 11,286,360 |
19 Mar 2024 | CNY | 9.91 | 10.1 | 9.82 | 9.84 | 9.84 | -0.06 (-0.61%) | 20,478,560 |
18 Mar 2024 | CNY | 9.7 | 9.9 | 9.62 | 9.9 | 9.9 | +0.28 (+2.91%) | 21,953,040 |
15 Mar 2024 | CNY | 9.37 | 9.62 | 9.32 | 9.62 | 9.62 | +0.2 (+2.12%) | 18,138,260 |
14 Mar 2024 | CNY | 9.46 | 9.57 | 9.31 | 9.42 | 9.42 | -0.04 (-0.42%) | 14,123,020 |
13 Mar 2024 | CNY | 9.41 | 9.5 | 9.35 | 9.46 | 9.46 | +0.02 (+0.21%) | 12,259,420 |
12 Mar 2024 | CNY | 9.5 | 9.55 | 9.33 | 9.44 | 9.44 | -0.06 (-0.63%) | 14,361,700 |
11 Mar 2024 | CNY | 9.31 | 9.52 | 9.31 | 9.5 | 9.5 | +0.24 (+2.59%) | 20,092,490 |
8 Mar 2024 | CNY | 9.24 | 9.32 | 9.11 | 9.26 | 9.26 | +0.03 (+0.33%) | 11,682,870 |
7 Mar 2024 | CNY | 9.19 | 9.54 | 9.17 | 9.23 | 9.23 | +0.08 (+0.87%) | 23,613,690 |
6 Mar 2024 | CNY | 9.12 | 9.28 | 9.05 | 9.15 | 9.15 | -0.04 (-0.44%) | 10,119,530 |
5 Mar 2024 | CNY | 9.3 | 9.48 | 9.12 | 9.19 | 9.19 | -0.14 (-1.50%) | 15,861,570 |
4 Mar 2024 | CNY | 9.46 | 9.49 | 9.27 | 9.33 | 9.33 | -0.1 (-1.06%) | 11,450,290 |
1 Mar 2024 | CNY | 9.32 | 9.44 | 9.27 | 9.43 | 9.43 | +0.11 (+1.18%) | 15,067,420 |
29 Feb 2024 | CNY | 9.11 | 9.32 | 9.11 | 9.32 | 9.32 | +0.2 (+2.19%) | 16,694,750 |