| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 7.94 | 8.11 | 7.94 | 8.07 | 8.07 | +0.12 (+1.51%) | 16,351,093 |
| 25 Jul 2024 | CNY | 7.83 | 7.99 | 7.81 | 7.95 | 7.95 | +0.08 (+1.02%) | 5,525,047 |
| 24 Jul 2024 | CNY | 7.99 | 8.05 | 7.84 | 7.87 | 7.87 | -0.07 (-0.88%) | 6,944,644 |
| 23 Jul 2024 | CNY | 8.06 | 8.21 | 7.94 | 7.94 | 7.94 | -0.13 (-1.61%) | 11,384,760 |
| 22 Jul 2024 | CNY | 7.99 | 8.11 | 7.94 | 8.07 | 8.07 | +0.2 (+2.54%) | 13,152,614 |
| 19 Jul 2024 | CNY | 7.76 | 7.93 | 7.73 | 7.87 | 7.87 | +0.07 (+0.90%) | 6,616,372 |
| 18 Jul 2024 | CNY | 7.83 | 7.84 | 7.71 | 7.8 | 7.8 | -0.06 (-0.76%) | 7,376,166 |
| 17 Jul 2024 | CNY | 7.84 | 7.89 | 7.77 | 7.86 | 7.86 | +0.01 (+0.13%) | 7,114,195 |
| 16 Jul 2024 | CNY | 7.75 | 7.86 | 7.73 | 7.85 | 7.85 | +0.07 (+0.90%) | 5,964,460 |
| 15 Jul 2024 | CNY | 7.82 | 7.83 | 7.71 | 7.78 | 7.78 | -0.06 (-0.77%) | 6,051,538 |
| 12 Jul 2024 | CNY | 7.89 | 7.93 | 7.82 | 7.84 | 7.84 | -0.05 (-0.63%) | 6,450,680 |
| 11 Jul 2024 | CNY | 7.81 | 7.98 | 7.81 | 7.89 | 7.89 | +0.23 (+3.00%) | 11,398,187 |
| 10 Jul 2024 | CNY | 7.59 | 7.82 | 7.56 | 7.66 | 7.66 | +0.04 (+0.52%) | 10,258,594 |
| 9 Jul 2024 | CNY | 7.5 | 7.68 | 7.4 | 7.62 | 7.62 | +0.07 (+0.93%) | 8,995,571 |
| 8 Jul 2024 | CNY | 7.7 | 7.73 | 7.51 | 7.55 | 7.55 | -0.15 (-1.95%) | 6,657,123 |
| 5 Jul 2024 | CNY | 7.59 | 7.75 | 7.49 | 7.7 | 7.7 | +0.11 (+1.45%) | 7,334,315 |
| 4 Jul 2024 | CNY | 7.77 | 7.83 | 7.56 | 7.59 | 7.59 | -0.2 (-2.57%) | 9,063,249 |
| 3 Jul 2024 | CNY | 7.76 | 7.84 | 7.72 | 7.79 | 7.79 | +0.01 (+0.13%) | 8,571,526 |
| 2 Jul 2024 | CNY | 7.91 | 7.94 | 7.72 | 7.78 | 7.78 | -0.19 (-2.38%) | 17,051,355 |
| 1 Jul 2024 | CNY | 7.92 | 8.08 | 7.8 | 7.97 | 7.97 | +0.32 (+4.18%) | 24,615,906 |
| 28 Jun 2024 | CNY | 7.57 | 7.78 | 7.53 | 7.65 | 7.65 | +0.07 (+0.92%) | 7,108,593 |
| 27 Jun 2024 | CNY | 7.76 | 7.78 | 7.56 | 7.58 | 7.58 | -0.18 (-2.32%) | 6,433,256 |
| 26 Jun 2024 | CNY | 7.38 | 7.76 | 7.35 | 7.76 | 7.76 | +0.36 (+4.86%) | 10,099,270 |
| 25 Jun 2024 | CNY | 7.45 | 7.5 | 7.36 | 7.4 | 7.4 | -0.06 (-0.80%) | 7,161,596 |
| 24 Jun 2024 | CNY | 7.76 | 7.76 | 7.41 | 7.46 | 7.46 | -0.34 (-4.36%) | 9,868,147 |
| 21 Jun 2024 | CNY | 7.82 | 7.9 | 7.79 | 7.8 | 7.8 | -0.04 (-0.51%) | 5,222,070 |
| 20 Jun 2024 | CNY | 7.98 | 8.01 | 7.83 | 7.84 | 7.84 | -0.14 (-1.75%) | 7,320,271 |
| 19 Jun 2024 | CNY | 8.11 | 8.18 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 7,486,567 |
| 18 Jun 2024 | CNY | 8.04 | 8.19 | 8.01 | 8.14 | 8.14 | +0.1 (+1.24%) | 12,842,923 |
| 17 Jun 2024 | CNY | 7.94 | 8.08 | 7.86 | 8.04 | 8.04 | +0.09 (+1.13%) | 16,563,946 |
