| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | CNY | 17.96 | 19.785 | 17.925 | 19.785 | 19.785 | +1.77 (+9.83%) | 96,309,312 |
| 9 May 2012 | CNY | 18.455 | 18.86 | 18.015 | 18.015 | 18.015 | -0.795 (-4.23%) | 69,242,484 |
| 8 May 2012 | CNY | 18.5 | 19.25 | 18.2 | 18.81 | 18.81 | +0.285 (+1.54%) | 81,186,560 |
| 7 May 2012 | CNY | 17.35 | 19.1 | 17.155 | 18.525 | 18.525 | +1.055 (+6.04%) | 82,399,062 |
| 4 May 2012 | CNY | 16.3 | 17.9 | 16.215 | 17.47 | 17.47 | +1.08 (+6.59%) | 80,545,016 |
| 3 May 2012 | CNY | 15.94 | 16.555 | 15.85 | 16.39 | 16.39 | +0.26 (+1.61%) | 78,315,104 |
| 2 May 2012 | CNY | 15.01 | 16.23 | 15.01 | 16.13 | 16.13 | +1.375 (+9.32%) | 100,061,022 |
| 27 Apr 2012 | CNY | 14.575 | 15.1 | 14.56 | 14.755 | 14.755 | +0.285 (+1.97%) | 50,530,454 |
| 26 Apr 2012 | CNY | 14.72 | 14.76 | 14.425 | 14.47 | 14.47 | -0.24 (-1.63%) | 26,943,334 |
| 25 Apr 2012 | CNY | 14.27 | 14.75 | 14.21 | 14.71 | 14.71 | +0.395 (+2.76%) | 37,039,110 |
| 24 Apr 2012 | CNY | 14.205 | 14.59 | 13.795 | 14.315 | 14.315 | 0.0 (0.0%) | 36,465,042 |
| 23 Apr 2012 | CNY | 14.765 | 14.91 | 14.255 | 14.315 | 14.315 | -0.435 (-2.95%) | 37,151,244 |
| 20 Apr 2012 | CNY | 14.69 | 14.84 | 14.615 | 14.75 | 14.75 | -0.005 (-0.03%) | 31,270,890 |
| 19 Apr 2012 | CNY | 15.3 | 15.35 | 14.74 | 14.755 | 14.755 | -0.45 (-2.96%) | 54,810,540 |
| 18 Apr 2012 | CNY | 14.925 | 15.33 | 14.805 | 15.205 | 15.205 | +0.4 (+2.70%) | 67,942,964 |
| 17 Apr 2012 | CNY | 14.695 | 15.34 | 14.655 | 14.805 | 14.805 | +0.005 (+0.03%) | 64,357,574 |
| 16 Apr 2012 | CNY | 14.84 | 15.035 | 14.625 | 14.8 | 14.8 | -0.265 (-1.76%) | 68,866,152 |
| 13 Apr 2012 | CNY | 14.595 | 15.065 | 14.2 | 15.065 | 15.065 | +1.37 (+10.00%) | 137,387,026 |
| 12 Apr 2012 | CNY | 13.535 | 13.79 | 13.28 | 13.695 | 13.695 | +0.19 (+1.41%) | 27,236,760 |
| 11 Apr 2012 | CNY | 13.6 | 13.825 | 13.325 | 13.505 | 13.505 | -0.395 (-2.84%) | 22,617,912 |
| 10 Apr 2012 | CNY | 13.9 | 14.08 | 13.19 | 13.9 | 13.9 | +0.04 (+0.29%) | 36,048,446 |
| 9 Apr 2012 | CNY | 14.08 | 14.275 | 13.785 | 13.86 | 13.86 | -0.27 (-1.91%) | 24,913,904 |
| 6 Apr 2012 | CNY | 13.85 | 14.375 | 13.81 | 14.13 | 14.13 | +0.295 (+2.13%) | 36,734,000 |
| 5 Apr 2012 | CNY | 12.895 | 13.9 | 12.755 | 13.835 | 13.835 | +0.84 (+6.46%) | 27,650,178 |
| 30 Mar 2012 | CNY | 13.065 | 13.195 | 12.52 | 12.995 | 12.995 | -0.13 (-0.99%) | 26,122,154 |
| 29 Mar 2012 | CNY | 12.905 | 13.19 | 12.775 | 13.125 | 13.125 | +0.125 (+0.96%) | 25,044,246 |
| 28 Mar 2012 | CNY | 13.375 | 13.445 | 12.89 | 13 | 13 | -0.52 (-3.85%) | 24,753,102 |
| 27 Mar 2012 | CNY | 13.6 | 13.91 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 24,436,048 |
| 26 Mar 2012 | CNY | 13.425 | 13.57 | 13.25 | 13.45 | 13.45 | +0.035 (+0.26%) | 18,623,616 |
| 23 Mar 2012 | CNY | 13.75 | 14.075 | 13.24 | 13.415 | 13.415 | -0.49 (-3.52%) | 27,212,952 |
