| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 14.21 | 14.48 | 13.865 | 13.905 | 13.905 | -0.435 (-3.03%) | 24,968,040 |
| 21 Mar 2012 | CNY | 13.98 | 14.6 | 13.855 | 14.34 | 14.34 | +0.44 (+3.17%) | 45,545,402 |
| 20 Mar 2012 | CNY | 14.285 | 14.285 | 13.765 | 13.9 | 13.9 | -0.455 (-3.17%) | 29,470,772 |
| 19 Mar 2012 | CNY | 14.345 | 14.77 | 14.15 | 14.355 | 14.355 | -0.195 (-1.34%) | 47,081,398 |
| 16 Mar 2012 | CNY | 14.25 | 14.74 | 13.62 | 14.55 | 14.55 | +0.25 (+1.75%) | 52,058,604 |
| 15 Mar 2012 | CNY | 13.85 | 14.425 | 13.61 | 14.3 | 14.3 | +0.39 (+2.80%) | 51,772,994 |
| 14 Mar 2012 | CNY | 14.205 | 14.885 | 13.52 | 13.91 | 13.91 | -0.295 (-2.08%) | 70,758,626 |
| 13 Mar 2012 | CNY | 13.45 | 14.35 | 13.25 | 14.205 | 14.205 | +0.65 (+4.80%) | 55,447,716 |
| 12 Mar 2012 | CNY | 13.435 | 13.79 | 13.26 | 13.555 | 13.555 | +0.055 (+0.41%) | 49,743,112 |
| 9 Mar 2012 | CNY | 12.74 | 13.69 | 12.5 | 13.5 | 13.5 | +0.76 (+5.97%) | 83,172,448 |
| 8 Mar 2012 | CNY | 11.67 | 12.74 | 11.67 | 12.74 | 12.74 | +1.16 (+10.02%) | 84,358,034 |
| 7 Mar 2012 | CNY | 11.71 | 11.83 | 11.55 | 11.58 | 11.58 | -0.25 (-2.11%) | 15,881,812 |
| 6 Mar 2012 | CNY | 12.12 | 12.12 | 11.825 | 11.83 | 11.83 | -0.3 (-2.47%) | 21,069,400 |
| 5 Mar 2012 | CNY | 12.095 | 12.45 | 12.06 | 12.13 | 12.13 | +0.13 (+1.08%) | 33,205,272 |
| 2 Mar 2012 | CNY | 11.915 | 12.11 | 11.915 | 12 | 12 | +0.125 (+1.05%) | 18,213,022 |
| 1 Mar 2012 | CNY | 11.78 | 12.09 | 11.78 | 11.875 | 11.875 | +0.005 (+0.04%) | 12,970,350 |
| 29 Feb 2012 | CNY | 12.065 | 12.195 | 11.86 | 11.87 | 11.87 | -0.175 (-1.45%) | 21,804,854 |
| 28 Feb 2012 | CNY | 12.025 | 12.165 | 11.875 | 12.045 | 12.045 | -0.12 (-0.99%) | 28,042,520 |
| 27 Feb 2012 | CNY | 12.19 | 12.45 | 12.14 | 12.165 | 12.165 | +0.005 (+0.04%) | 33,438,322 |
| 24 Feb 2012 | CNY | 12.1 | 12.245 | 12.04 | 12.16 | 12.16 | +0.005 (+0.04%) | 23,073,552 |
| 23 Feb 2012 | CNY | 12.2 | 12.59 | 12.115 | 12.155 | 12.155 | +0.115 (+0.96%) | 32,400,722 |
| 22 Feb 2012 | CNY | 11.945 | 12.095 | 11.81 | 12.04 | 12.04 | +0.1 (+0.84%) | 19,579,048 |
| 21 Feb 2012 | CNY | 11.9 | 11.945 | 11.49 | 11.94 | 11.94 | +0.035 (+0.29%) | 21,323,344 |
| 20 Feb 2012 | CNY | 12.32 | 12.375 | 11.83 | 11.905 | 11.905 | -0.105 (-0.87%) | 29,195,824 |
| 17 Feb 2012 | CNY | 11.7 | 12.14 | 11.7 | 12.01 | 12.01 | +0.31 (+2.65%) | 41,788,834 |
| 16 Feb 2012 | CNY | 11.5 | 11.9 | 11.455 | 11.7 | 11.7 | +0.205 (+1.78%) | 37,066,756 |
| 15 Feb 2012 | CNY | 11.25 | 11.6 | 11.175 | 11.495 | 11.495 | +0.18 (+1.59%) | 23,561,878 |
| 14 Feb 2012 | CNY | 11.415 | 11.51 | 11.12 | 11.315 | 11.315 | -0.13 (-1.14%) | 18,602,734 |
| 13 Feb 2012 | CNY | 11.155 | 11.61 | 11.155 | 11.445 | 11.445 | +0.09 (+0.79%) | 18,197,358 |
| 10 Feb 2012 | CNY | 11.445 | 11.57 | 11.225 | 11.355 | 11.355 | -0.09 (-0.79%) | 19,009,850 |
