| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | CNY | 11.54 | 11.68 | 11.355 | 11.445 | 11.445 | -0.145 (-1.25%) | 26,663,132 |
| 8 Feb 2012 | CNY | 11.09 | 11.605 | 11.09 | 11.59 | 11.59 | +0.51 (+4.60%) | 32,594,010 |
| 7 Feb 2012 | CNY | 11.5 | 11.5 | 10.95 | 11.08 | 11.08 | -0.42 (-3.65%) | 22,336,152 |
| 6 Feb 2012 | CNY | 11.205 | 11.59 | 11.155 | 11.5 | 11.5 | +0.365 (+3.28%) | 31,520,152 |
| 3 Feb 2012 | CNY | 11.03 | 11.295 | 10.965 | 11.135 | 11.135 | +0.11 (+1.00%) | 15,614,372 |
| 2 Feb 2012 | CNY | 10.82 | 11.025 | 10.795 | 11.025 | 11.025 | +0.2 (+1.85%) | 14,175,744 |
| 1 Feb 2012 | CNY | 11.2 | 11.3 | 10.8 | 10.825 | 10.825 | -0.475 (-4.20%) | 17,990,060 |
| 31 Jan 2012 | CNY | 11 | 11.575 | 10.98 | 11.3 | 11.3 | +0.38 (+3.48%) | 23,803,298 |
| 30 Jan 2012 | CNY | 10.965 | 11.195 | 10.905 | 10.92 | 10.92 | -0.035 (-0.32%) | 11,983,730 |
| 20 Jan 2012 | CNY | 11.14 | 11.18 | 10.88 | 10.955 | 10.955 | -0.1 (-0.90%) | 13,288,856 |
| 19 Jan 2012 | CNY | 11.115 | 11.235 | 10.89 | 11.055 | 11.055 | -0.095 (-0.85%) | 18,405,502 |
| 18 Jan 2012 | CNY | 11.355 | 11.72 | 10.955 | 11.15 | 11.15 | -0.24 (-2.11%) | 34,698,396 |
| 17 Jan 2012 | CNY | 10.275 | 11.49 | 10.275 | 11.39 | 11.39 | +0.94 (+9.00%) | 33,680,526 |
| 16 Jan 2012 | CNY | 10.51 | 10.99 | 10.44 | 10.45 | 10.45 | -0.245 (-2.29%) | 19,585,392 |
| 13 Jan 2012 | CNY | 11.025 | 11.245 | 10.5 | 10.695 | 10.695 | -0.345 (-3.12%) | 26,917,892 |
| 12 Jan 2012 | CNY | 10.93 | 11.24 | 10.8 | 11.04 | 11.04 | +0.025 (+0.23%) | 24,973,302 |
| 11 Jan 2012 | CNY | 10.76 | 11.14 | 10.675 | 11.015 | 11.015 | +0.265 (+2.47%) | 27,010,346 |
| 10 Jan 2012 | CNY | 10.48 | 11.1 | 10.43 | 10.75 | 10.75 | +0.285 (+2.72%) | 31,971,832 |
| 9 Jan 2012 | CNY | 10.09 | 10.65 | 10 | 10.465 | 10.465 | +0.33 (+3.26%) | 27,832,424 |
| 6 Jan 2012 | CNY | 9.225 | 10.15 | 9.225 | 10.135 | 10.135 | +0.705 (+7.48%) | 21,881,034 |
| 5 Jan 2012 | CNY | 9.9 | 10.185 | 9.425 | 9.43 | 9.43 | -0.635 (-6.31%) | 21,027,696 |
| 4 Jan 2012 | CNY | 10.09 | 10.245 | 9.69 | 10.065 | 10.065 | +0.07 (+0.70%) | 26,889,216 |
| 30 Dec 2011 | CNY | 9.61 | 10.1 | 9.555 | 9.995 | 9.995 | +0.385 (+4.01%) | 27,487,196 |
| 29 Dec 2011 | CNY | 9.39 | 9.71 | 9.375 | 9.61 | 9.61 | +0.11 (+1.16%) | 22,220,552 |
| 28 Dec 2011 | CNY | 8.99 | 9.525 | 8.9 | 9.5 | 9.5 | +0.425 (+4.68%) | 30,480,708 |
| 27 Dec 2011 | CNY | 8.895 | 9.16 | 8.7 | 9.075 | 9.075 | +0.15 (+1.68%) | 18,880,348 |
| 26 Dec 2011 | CNY | 8.855 | 9.175 | 8.855 | 8.925 | 8.925 | -0.015 (-0.17%) | 12,318,046 |
| 23 Dec 2011 | CNY | 8.785 | 9.14 | 8.785 | 8.94 | 8.94 | -0.02 (-0.22%) | 10,615,904 |
| 22 Dec 2011 | CNY | 8.95 | 9.2 | 8.48 | 8.96 | 8.96 | -0.095 (-1.05%) | 19,077,936 |
| 21 Dec 2011 | CNY | 9.765 | 9.8 | 9.05 | 9.055 | 9.055 | -0.575 (-5.97%) | 20,845,968 |
