| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | CNY | 9.55 | 9.805 | 9.535 | 9.63 | 9.63 | +0.02 (+0.21%) | 14,391,020 |
| 19 Dec 2011 | CNY | 9.49 | 9.65 | 9.31 | 9.61 | 9.61 | +0.01 (+0.10%) | 11,346,444 |
| 16 Dec 2011 | CNY | 9.33 | 9.675 | 9.265 | 9.6 | 9.6 | +0.29 (+3.11%) | 14,879,408 |
| 15 Dec 2011 | CNY | 9.38 | 9.7 | 9.25 | 9.31 | 9.31 | -0.53 (-5.39%) | 19,564,264 |
| 14 Dec 2011 | CNY | 10.065 | 10.285 | 9.79 | 9.84 | 9.84 | -0.215 (-2.14%) | 11,811,056 |
| 13 Dec 2011 | CNY | 10.35 | 10.49 | 10.055 | 10.055 | 10.055 | -0.45 (-4.28%) | 10,873,948 |
| 12 Dec 2011 | CNY | 10.7 | 10.775 | 10.505 | 10.505 | 10.505 | -0.185 (-1.73%) | 8,784,100 |
| 9 Dec 2011 | CNY | 10.44 | 10.805 | 10.4 | 10.69 | 10.69 | +0.1 (+0.94%) | 13,260,074 |
| 8 Dec 2011 | CNY | 10.495 | 10.8 | 10.29 | 10.59 | 10.59 | +0.115 (+1.10%) | 12,928,714 |
| 7 Dec 2011 | CNY | 10.525 | 10.6 | 10.44 | 10.475 | 10.475 | -0.075 (-0.71%) | 7,852,856 |
| 6 Dec 2011 | CNY | 10.42 | 10.65 | 10.25 | 10.55 | 10.55 | +0.055 (+0.52%) | 11,396,834 |
| 5 Dec 2011 | CNY | 11.095 | 11.095 | 10.465 | 10.495 | 10.495 | -0.605 (-5.45%) | 18,343,730 |
| 2 Dec 2011 | CNY | 11.255 | 11.365 | 11.095 | 11.1 | 11.1 | -0.25 (-2.20%) | 12,499,014 |
| 1 Dec 2011 | CNY | 11.65 | 11.735 | 11.335 | 11.35 | 11.35 | +0.225 (+2.02%) | 27,193,394 |
| 30 Nov 2011 | CNY | 11.575 | 11.575 | 11.01 | 11.125 | 11.125 | -0.495 (-4.26%) | 16,784,074 |
| 29 Nov 2011 | CNY | 11.21 | 11.635 | 11.09 | 11.62 | 11.62 | +0.565 (+5.11%) | 20,353,376 |
| 28 Nov 2011 | CNY | 11.285 | 11.32 | 11.005 | 11.055 | 11.055 | -0.145 (-1.29%) | 13,688,242 |
| 25 Nov 2011 | CNY | 11.45 | 11.6 | 11.175 | 11.2 | 11.2 | -0.25 (-2.18%) | 15,013,950 |
| 24 Nov 2011 | CNY | 11.54 | 11.635 | 11.325 | 11.45 | 11.45 | -0.255 (-2.18%) | 17,140,870 |
| 23 Nov 2011 | CNY | 11.74 | 11.84 | 11.605 | 11.705 | 11.705 | -0.03 (-0.26%) | 10,625,428 |
| 22 Nov 2011 | CNY | 11.615 | 11.79 | 11.525 | 11.735 | 11.735 | -0.075 (-0.64%) | 11,422,176 |
| 21 Nov 2011 | CNY | 11.77 | 11.89 | 11.5 | 11.81 | 11.81 | +0.045 (+0.38%) | 15,874,618 |
| 18 Nov 2011 | CNY | 12.195 | 12.2 | 11.685 | 11.765 | 11.765 | -0.56 (-4.54%) | 26,500,272 |
| 17 Nov 2011 | CNY | 12.675 | 12.725 | 12.28 | 12.325 | 12.325 | -0.275 (-2.18%) | 24,123,752 |
| 16 Nov 2011 | CNY | 12.74 | 12.94 | 12.5 | 12.6 | 12.6 | -0.115 (-0.90%) | 34,736,458 |
| 15 Nov 2011 | CNY | 12.465 | 12.925 | 12.44 | 12.715 | 12.715 | +0.205 (+1.64%) | 39,788,006 |
| 14 Nov 2011 | CNY | 12.315 | 12.59 | 12.195 | 12.51 | 12.51 | +0.335 (+2.75%) | 31,409,812 |
| 11 Nov 2011 | CNY | 12.145 | 12.455 | 11.95 | 12.175 | 12.175 | +0.075 (+0.62%) | 24,244,320 |
| 10 Nov 2011 | CNY | 12.26 | 12.42 | 12.08 | 12.1 | 12.1 | -0.375 (-3.01%) | 19,693,422 |
| 9 Nov 2011 | CNY | 12.225 | 12.475 | 11.82 | 12.475 | 12.475 | +0.31 (+2.55%) | 25,205,246 |
