| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | CNY | 12.35 | 12.475 | 12.09 | 12.165 | 12.165 | -0.21 (-1.70%) | 16,430,718 |
| 7 Nov 2011 | CNY | 12.285 | 12.635 | 12.26 | 12.375 | 12.375 | 0.0 (0.0%) | 17,699,208 |
| 4 Nov 2011 | CNY | 12.365 | 12.645 | 12.26 | 12.375 | 12.375 | +0.135 (+1.10%) | 22,643,346 |
| 3 Nov 2011 | CNY | 12.3 | 12.69 | 12.23 | 12.24 | 12.24 | -0.01 (-0.08%) | 36,282,512 |
| 2 Nov 2011 | CNY | 11.905 | 12.285 | 11.65 | 12.25 | 12.25 | +0.05 (+0.41%) | 30,321,500 |
| 1 Nov 2011 | CNY | 12.205 | 12.45 | 12 | 12.2 | 12.2 | -0.23 (-1.85%) | 29,118,118 |
| 31 Oct 2011 | CNY | 12.25 | 12.6 | 12 | 12.43 | 12.43 | +0.36 (+2.98%) | 47,338,526 |
| 28 Oct 2011 | CNY | 11.6 | 12.1 | 11.59 | 12.07 | 12.07 | +0.58 (+5.05%) | 30,392,704 |
| 27 Oct 2011 | CNY | 11.65 | 11.845 | 11.45 | 11.49 | 11.49 | -0.135 (-1.16%) | 19,681,720 |
| 26 Oct 2011 | CNY | 11.62 | 11.99 | 11.41 | 11.625 | 11.625 | -0.25 (-2.11%) | 32,095,666 |
| 25 Oct 2011 | CNY | 11.6 | 12.11 | 11.45 | 11.875 | 11.875 | +0.205 (+1.76%) | 28,683,762 |
| 24 Oct 2011 | CNY | 11.455 | 11.8 | 10.9 | 11.67 | 11.67 | +0.155 (+1.35%) | 30,086,748 |
| 21 Oct 2011 | CNY | 12.46 | 12.57 | 11.515 | 11.515 | 11.515 | -1.28 (-10.00%) | 50,812,010 |
| 20 Oct 2011 | CNY | 12.6 | 12.94 | 12.4 | 12.795 | 12.795 | +0.075 (+0.59%) | 38,131,292 |
| 19 Oct 2011 | CNY | 12.56 | 12.755 | 11.945 | 12.72 | 12.72 | +0.285 (+2.29%) | 34,786,432 |
| 18 Oct 2011 | CNY | 13.08 | 13.23 | 12.4 | 12.435 | 12.435 | -0.435 (-3.38%) | 55,337,596 |
| 17 Oct 2011 | CNY | 12.54 | 13.03 | 12.46 | 12.87 | 12.87 | +0.375 (+3.00%) | 37,771,012 |
| 14 Oct 2011 | CNY | 11.95 | 12.56 | 11.89 | 12.495 | 12.495 | +0.455 (+3.78%) | 33,124,492 |
| 13 Oct 2011 | CNY | 11.765 | 12.275 | 11.675 | 12.04 | 12.04 | +0.265 (+2.25%) | 24,056,120 |
| 12 Oct 2011 | CNY | 10.875 | 11.785 | 10.455 | 11.775 | 11.775 | +0.695 (+6.27%) | 36,035,650 |
| 11 Oct 2011 | CNY | 12.485 | 12.485 | 10.825 | 11.08 | 11.08 | -0.945 (-7.86%) | 46,680,806 |
| 10 Oct 2011 | CNY | 12.915 | 12.94 | 11.985 | 12.025 | 12.025 | -0.72 (-5.65%) | 25,208,428 |
| 30 Sep 2011 | CNY | 12.845 | 12.845 | 12.41 | 12.745 | 12.745 | +0.17 (+1.35%) | 10,733,784 |
| 29 Sep 2011 | CNY | 12.815 | 13.06 | 12.53 | 12.575 | 12.575 | -0.49 (-3.75%) | 16,065,546 |
| 28 Sep 2011 | CNY | 13.485 | 13.695 | 12.925 | 13.065 | 13.065 | -0.335 (-2.50%) | 26,033,176 |
| 27 Sep 2011 | CNY | 13.64 | 13.7 | 13.05 | 13.4 | 13.4 | +0.04 (+0.30%) | 23,998,386 |
| 26 Sep 2011 | CNY | 13.4 | 13.69 | 13.23 | 13.36 | 13.36 | -0.06 (-0.45%) | 31,512,146 |
| 23 Sep 2011 | CNY | 12.58 | 13.46 | 12.5 | 13.42 | 13.42 | +0.62 (+4.84%) | 48,099,560 |
| 22 Sep 2011 | CNY | 12.61 | 13.08 | 12.575 | 12.8 | 12.8 | +0.005 (+0.04%) | 28,133,548 |
| 21 Sep 2011 | CNY | 12.18 | 12.99 | 12.07 | 12.795 | 12.795 | +0.62 (+5.09%) | 21,666,788 |
