| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | CNY | 11.86 | 12.3 | 11.85 | 12.175 | 12.175 | +0.25 (+2.10%) | 11,733,928 |
| 19 Sep 2011 | CNY | 12.35 | 12.35 | 11.9 | 11.925 | 11.925 | -0.44 (-3.56%) | 11,850,332 |
| 16 Sep 2011 | CNY | 12.605 | 12.68 | 12.355 | 12.365 | 12.365 | -0.16 (-1.28%) | 10,720,340 |
| 15 Sep 2011 | CNY | 12.62 | 12.88 | 12.515 | 12.525 | 12.525 | -0.12 (-0.95%) | 14,110,342 |
| 14 Sep 2011 | CNY | 12.6 | 12.68 | 12.15 | 12.645 | 12.645 | +0.165 (+1.32%) | 18,909,524 |
| 13 Sep 2011 | CNY | 12.9 | 13 | 12.375 | 12.48 | 12.48 | -0.745 (-5.63%) | 20,319,878 |
| 9 Sep 2011 | CNY | 13.25 | 13.65 | 13.15 | 13.225 | 13.225 | -0.08 (-0.60%) | 18,083,946 |
| 8 Sep 2011 | CNY | 13.345 | 13.85 | 13.25 | 13.305 | 13.305 | 0.0 (0.0%) | 26,092,554 |
| 7 Sep 2011 | CNY | 13.1 | 13.365 | 12.805 | 13.305 | 13.305 | +0.4 (+3.10%) | 18,902,394 |
| 6 Sep 2011 | CNY | 12.8 | 13.075 | 12.7 | 12.905 | 12.905 | +0.08 (+0.62%) | 14,515,526 |
| 5 Sep 2011 | CNY | 13 | 13.15 | 12.7 | 12.825 | 12.825 | -0.495 (-3.72%) | 14,974,658 |
| 2 Sep 2011 | CNY | 13.15 | 13.645 | 13.07 | 13.32 | 13.32 | +0.11 (+0.83%) | 20,275,404 |
| 1 Sep 2011 | CNY | 13.795 | 13.88 | 13.18 | 13.21 | 13.21 | -0.535 (-3.89%) | 23,828,702 |
| 31 Aug 2011 | CNY | 14.04 | 14.125 | 13.56 | 13.745 | 13.745 | -0.315 (-2.24%) | 19,469,140 |
| 30 Aug 2011 | CNY | 14.525 | 14.64 | 14.01 | 14.06 | 14.06 | -0.43 (-2.97%) | 23,604,624 |
| 29 Aug 2011 | CNY | 14.09 | 14.645 | 13.925 | 14.49 | 14.49 | +0.35 (+2.48%) | 32,120,238 |
| 26 Aug 2011 | CNY | 13.82 | 14.49 | 13.705 | 14.14 | 14.14 | +0.33 (+2.39%) | 33,454,388 |
| 25 Aug 2011 | CNY | 13.85 | 13.945 | 13.46 | 13.81 | 13.81 | +0.1 (+0.73%) | 19,294,714 |
| 24 Aug 2011 | CNY | 13.645 | 14.22 | 13.505 | 13.71 | 13.71 | +0.07 (+0.51%) | 31,722,234 |
| 23 Aug 2011 | CNY | 13.18 | 14.14 | 13.075 | 13.64 | 13.64 | +0.445 (+3.37%) | 36,767,766 |
| 22 Aug 2011 | CNY | 14.29 | 14.37 | 12.85 | 13.195 | 13.195 | -1.08 (-7.57%) | 37,648,024 |
| 19 Aug 2011 | CNY | 14.235 | 14.63 | 14.155 | 14.275 | 14.275 | -0.325 (-2.23%) | 24,141,002 |
| 18 Aug 2011 | CNY | 14.28 | 15.1 | 14.155 | 14.6 | 14.6 | +0.49 (+3.47%) | 56,003,318 |
| 17 Aug 2011 | CNY | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | CNY | 14.04 | 14.69 | 14.025 | 14.11 | 14.11 | +0.125 (+0.89%) | 37,945,990 |
| 15 Aug 2011 | CNY | 14.005 | 14.075 | 13.75 | 13.985 | 13.985 | -0.01 (-0.07%) | 21,459,026 |
| 12 Aug 2011 | CNY | 13.855 | 14.175 | 13.75 | 13.995 | 13.995 | +0.135 (+0.97%) | 27,053,306 |
| 11 Aug 2011 | CNY | 13.34 | 14.125 | 13.25 | 13.86 | 13.86 | +0.235 (+1.72%) | 31,518,490 |
| 10 Aug 2011 | CNY | 13.5 | 13.97 | 13.375 | 13.625 | 13.625 | +0.265 (+1.98%) | 44,366,764 |
| 9 Aug 2011 | CNY | 12 | 13.53 | 11.75 | 13.36 | 13.36 | +1.01 (+8.18%) | 39,396,300 |
