| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | CNY | 12.5 | 12.86 | 12.055 | 12.35 | 12.35 | -0.36 (-2.83%) | 17,055,192 |
| 5 Aug 2011 | CNY | 12.44 | 12.855 | 12.3 | 12.71 | 12.71 | -0.15 (-1.17%) | 10,848,820 |
| 4 Aug 2011 | CNY | 12.765 | 12.925 | 12.665 | 12.86 | 12.86 | +0.16 (+1.26%) | 9,499,024 |
| 3 Aug 2011 | CNY | 12.5 | 12.975 | 12.49 | 12.7 | 12.7 | -0.045 (-0.35%) | 14,480,160 |
| 2 Aug 2011 | CNY | 13.195 | 13.205 | 12.34 | 12.745 | 12.745 | -0.58 (-4.35%) | 28,460,450 |
| 1 Aug 2011 | CNY | 13.44 | 13.54 | 13.125 | 13.325 | 13.325 | -0.105 (-0.78%) | 17,552,416 |
| 29 Jul 2011 | CNY | 14.075 | 14.25 | 13.375 | 13.43 | 13.43 | -0.62 (-4.41%) | 22,492,014 |
| 28 Jul 2011 | CNY | 13.495 | 14.15 | 13.435 | 14.05 | 14.05 | +0.43 (+3.16%) | 32,733,548 |
| 27 Jul 2011 | CNY | 13.195 | 13.675 | 13.115 | 13.62 | 13.62 | +0.32 (+2.41%) | 19,276,762 |
| 26 Jul 2011 | CNY | 13.085 | 13.65 | 13.075 | 13.3 | 13.3 | +0.215 (+1.64%) | 20,269,876 |
| 25 Jul 2011 | CNY | 13.305 | 13.675 | 13 | 13.085 | 13.085 | -0.305 (-2.28%) | 25,363,668 |
| 22 Jul 2011 | CNY | 13.75 | 13.815 | 13.25 | 13.39 | 13.39 | -0.235 (-1.72%) | 22,210,208 |
| 21 Jul 2011 | CNY | 13.575 | 14.075 | 13.575 | 13.625 | 13.625 | -0.105 (-0.76%) | 25,221,614 |
| 20 Jul 2011 | CNY | 14.14 | 14.145 | 13.55 | 13.73 | 13.73 | -0.315 (-2.24%) | 33,215,758 |
| 19 Jul 2011 | CNY | 13.575 | 14.15 | 13.525 | 14.045 | 14.045 | +0.37 (+2.71%) | 44,934,858 |
| 18 Jul 2011 | CNY | 13.9 | 14.175 | 13.625 | 13.675 | 13.675 | -0.28 (-2.01%) | 41,588,814 |
| 15 Jul 2011 | CNY | 13.8 | 13.985 | 13.675 | 13.955 | 13.955 | +0.005 (+0.04%) | 40,251,336 |
| 14 Jul 2011 | CNY | 13.995 | 14.14 | 13.75 | 13.95 | 13.95 | -0.075 (-0.53%) | 50,023,090 |
| 13 Jul 2011 | CNY | 13.375 | 14.14 | 13.16 | 14.025 | 14.025 | +0.675 (+5.06%) | 74,100,722 |
| 12 Jul 2011 | CNY | 13 | 13.5 | 12.855 | 13.35 | 13.35 | +0.385 (+2.97%) | 76,882,292 |
| 11 Jul 2011 | CNY | 12.33 | 13.045 | 12.33 | 12.965 | 12.965 | +1.015 (+8.49%) | 66,728,602 |
| 8 Jul 2011 | CNY | 11.665 | 12.075 | 11.64 | 11.95 | 11.95 | +0.28 (+2.40%) | 32,418,142 |
| 7 Jul 2011 | CNY | 11.595 | 12.085 | 11.5 | 11.67 | 11.67 | +0.025 (+0.21%) | 36,458,418 |
| 6 Jul 2011 | CNY | 11.3 | 11.725 | 11.14 | 11.645 | 11.645 | +0.315 (+2.78%) | 32,748,630 |
| 5 Jul 2011 | CNY | 11.255 | 11.4 | 11.05 | 11.33 | 11.33 | +0.08 (+0.71%) | 30,500,944 |
| 4 Jul 2011 | CNY | 10.75 | 11.42 | 10.63 | 11.25 | 11.25 | +0.725 (+6.89%) | 41,707,068 |
| 1 Jul 2011 | CNY | 10.39 | 10.67 | 10.375 | 10.525 | 10.525 | +0.18 (+1.74%) | 16,596,820 |
| 30 Jun 2011 | CNY | 10.335 | 10.4 | 10.21 | 10.345 | 10.345 | +0.19 (+1.87%) | 10,029,174 |
| 29 Jun 2011 | CNY | 10.35 | 10.455 | 10.15 | 10.155 | 10.155 | -0.245 (-2.36%) | 11,561,970 |
| 28 Jun 2011 | CNY | 10.29 | 10.78 | 10.29 | 10.4 | 10.4 | +0.205 (+2.01%) | 22,230,534 |
