| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | CNY | 10.19 | 10.35 | 10.15 | 10.195 | 10.195 | +0.02 (+0.20%) | 12,732,942 |
| 24 Jun 2011 | CNY | 9.8 | 10.54 | 9.695 | 10.175 | 10.175 | +0.315 (+3.19%) | 20,662,512 |
| 23 Jun 2011 | CNY | 9.64 | 9.925 | 9.53 | 9.86 | 9.86 | +0.11 (+1.13%) | 9,949,960 |
| 22 Jun 2011 | CNY | 9.66 | 9.9 | 9.565 | 9.75 | 9.75 | +0.085 (+0.88%) | 10,276,094 |
| 21 Jun 2011 | CNY | 9.595 | 9.715 | 9.485 | 9.665 | 9.665 | +0.07 (+0.73%) | 8,397,078 |
| 20 Jun 2011 | CNY | 9.925 | 9.925 | 9.485 | 9.595 | 9.595 | -0.34 (-3.42%) | 12,124,956 |
| 17 Jun 2011 | CNY | 10.48 | 10.52 | 9.925 | 9.935 | 9.935 | -0.42 (-4.06%) | 19,379,724 |
| 16 Jun 2011 | CNY | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 10.1 | 10.38 | 9.955 | 10.355 | 10.355 | +0.2 (+1.97%) | 12,156,516 |
| 10 Jun 2011 | CNY | 10.23 | 10.355 | 9.825 | 10.155 | 10.155 | -0.205 (-1.98%) | 13,898,380 |
| 9 Jun 2011 | CNY | 10.69 | 10.735 | 10.36 | 10.36 | 10.36 | -0.32 (-3.00%) | 12,995,712 |
| 8 Jun 2011 | CNY | 10.65 | 10.845 | 10.475 | 10.68 | 10.68 | +0.005 (+0.05%) | 14,972,128 |
| 7 Jun 2011 | CNY | 10.42 | 10.8 | 10.325 | 10.675 | 10.675 | +0.26 (+2.50%) | 21,843,520 |
| 3 Jun 2011 | CNY | 10.25 | 10.46 | 10.2 | 10.415 | 10.415 | +0.165 (+1.61%) | 15,766,738 |
| 2 Jun 2011 | CNY | 10.1 | 10.49 | 9.965 | 10.25 | 10.25 | -0.04 (-0.39%) | 16,506,648 |
| 1 Jun 2011 | CNY | 10.17 | 10.49 | 10.095 | 10.29 | 10.29 | +0.15 (+1.48%) | 10,747,174 |
| 31 May 2011 | CNY | 9.95 | 10.18 | 9.925 | 10.14 | 10.14 | +0.19 (+1.91%) | 9,900,722 |
| 30 May 2011 | CNY | 10.34 | 10.34 | 9.925 | 9.95 | 9.95 | -0.45 (-4.33%) | 9,683,088 |
| 27 May 2011 | CNY | 10.805 | 10.85 | 10.4 | 10.4 | 10.4 | -0.525 (-4.81%) | 12,109,996 |
| 26 May 2011 | CNY | 11.19 | 11.39 | 10.915 | 10.925 | 10.925 | -0.145 (-1.31%) | 12,140,824 |
| 25 May 2011 | CNY | 11.055 | 11.355 | 11 | 11.07 | 11.07 | -0.14 (-1.25%) | 13,153,576 |
| 24 May 2011 | CNY | 10.75 | 11.425 | 10.5 | 11.21 | 11.21 | +0.31 (+2.84%) | 14,448,282 |
| 23 May 2011 | CNY | 11.34 | 11.35 | 10.9 | 10.9 | 10.9 | -0.52 (-4.55%) | 13,678,736 |
| 20 May 2011 | CNY | 11.335 | 11.655 | 11.29 | 11.42 | 11.42 | +0.275 (+2.47%) | 18,540,792 |
| 19 May 2011 | CNY | 11.35 | 11.44 | 11.125 | 11.145 | 11.145 | -0.13 (-1.15%) | 8,892,138 |
| 18 May 2011 | CNY | 11 | 11.585 | 10.855 | 11.275 | 11.275 | +0.23 (+2.08%) | 13,663,094 |
| 17 May 2011 | CNY | 11.175 | 11.285 | 10.675 | 11.045 | 11.045 | -0.17 (-1.52%) | 16,717,428 |
| 16 May 2011 | CNY | 11.505 | 11.525 | 11.2 | 11.215 | 11.215 | -0.27 (-2.35%) | 10,510,632 |
| 13 May 2011 | CNY | 11.445 | 11.62 | 11.1 | 11.485 | 11.485 | +0.045 (+0.39%) | 13,787,368 |
| 12 May 2011 | CNY | 11.8 | 11.85 | 11.425 | 11.44 | 11.44 | -0.46 (-3.87%) | 13,591,184 |
