| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | CNY | 12.175 | 12.275 | 11.8 | 11.9 | 11.9 | -0.3 (-2.46%) | 15,040,532 |
| 10 May 2011 | CNY | 11.93 | 12.325 | 11.875 | 12.2 | 12.2 | +0.37 (+3.13%) | 20,296,338 |
| 9 May 2011 | CNY | 11.67 | 11.975 | 11.67 | 11.83 | 11.83 | +0.06 (+0.51%) | 9,633,684 |
| 6 May 2011 | CNY | 11.575 | 12.02 | 11.28 | 11.77 | 11.77 | +0.185 (+1.60%) | 16,151,120 |
| 5 May 2011 | CNY | 11.535 | 11.7 | 11.475 | 11.585 | 11.585 | -0.275 (-2.32%) | 11,263,484 |
| 4 May 2011 | CNY | 11.825 | 12.48 | 11.74 | 11.86 | 11.86 | +0.075 (+0.64%) | 22,680,708 |
| 29 Apr 2011 | CNY | 11.35 | 11.865 | 11.34 | 11.785 | 11.785 | +0.435 (+3.83%) | 13,028,176 |
| 28 Apr 2011 | CNY | 11.79 | 11.97 | 11.345 | 11.35 | 11.35 | -0.385 (-3.28%) | 14,158,708 |
| 27 Apr 2011 | CNY | 12.3 | 12.5 | 11.61 | 11.735 | 11.735 | -0.665 (-5.36%) | 20,445,874 |
| 26 Apr 2011 | CNY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | CNY | 12.845 | 12.845 | 12.4 | 12.4 | 12.4 | -0.475 (-3.69%) | 14,840,428 |
| 22 Apr 2011 | CNY | 13.05 | 13.05 | 12.805 | 12.875 | 12.875 | -0.15 (-1.15%) | 13,543,250 |
| 21 Apr 2011 | CNY | 12.84 | 13.11 | 12.675 | 13.025 | 13.025 | +0.245 (+1.92%) | 20,543,762 |
| 20 Apr 2011 | CNY | 12.56 | 12.98 | 12.56 | 12.78 | 12.78 | +0.225 (+1.79%) | 16,675,680 |
| 19 Apr 2011 | CNY | 13.15 | 13.15 | 12.47 | 12.555 | 12.555 | -0.575 (-4.38%) | 31,087,332 |
| 18 Apr 2011 | CNY | 13.4 | 13.54 | 13.05 | 13.13 | 13.13 | -0.325 (-2.42%) | 21,779,428 |
| 15 Apr 2011 | CNY | 13.475 | 13.635 | 13.35 | 13.455 | 13.455 | +0.015 (+0.11%) | 16,047,898 |
| 14 Apr 2011 | CNY | 13.75 | 13.8 | 13.43 | 13.44 | 13.44 | -0.3 (-2.18%) | 25,740,524 |
| 13 Apr 2011 | CNY | 13.855 | 13.94 | 13.49 | 13.74 | 13.74 | -0.3 (-2.14%) | 25,498,444 |
| 12 Apr 2011 | CNY | 13.99 | 14.32 | 13.785 | 14.04 | 14.04 | -0.04 (-0.28%) | 42,385,272 |
| 11 Apr 2011 | CNY | 14.04 | 14.39 | 13.755 | 14.08 | 14.08 | +0.095 (+0.68%) | 40,033,808 |
| 8 Apr 2011 | CNY | 13.925 | 14.4 | 13.9 | 13.985 | 13.985 | +0.11 (+0.79%) | 32,235,640 |
| 7 Apr 2011 | CNY | 14.24 | 14.24 | 13.825 | 13.875 | 13.875 | -0.4 (-2.80%) | 29,070,868 |
| 6 Apr 2011 | CNY | 13.58 | 14.55 | 13.45 | 14.275 | 14.275 | +0.53 (+3.86%) | 46,726,812 |
| 1 Apr 2011 | CNY | 14.14 | 14.29 | 13.4 | 13.745 | 13.745 | -0.345 (-2.45%) | 40,570,022 |
| 31 Mar 2011 | CNY | 14.585 | 14.75 | 14.09 | 14.09 | 14.09 | -0.42 (-2.89%) | 49,246,250 |
| 30 Mar 2011 | CNY | 14.49 | 14.72 | 14 | 14.51 | 14.51 | -0.17 (-1.16%) | 63,332,356 |
| 29 Mar 2011 | CNY | 13.755 | 15.05 | 13.75 | 14.68 | 14.68 | +0.965 (+7.04%) | 113,077,950 |
| 28 Mar 2011 | CNY | 13.605 | 13.985 | 13.44 | 13.715 | 13.715 | +0.215 (+1.59%) | 41,330,092 |
| 25 Mar 2011 | CNY | 13.3 | 13.74 | 13.175 | 13.5 | 13.5 | +0.185 (+1.39%) | 31,086,936 |
