| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | CNY | 13.505 | 13.895 | 13.29 | 13.315 | 13.315 | -0.165 (-1.22%) | 25,409,342 |
| 23 Mar 2011 | CNY | 13.415 | 13.5 | 13.165 | 13.48 | 13.48 | +0.07 (+0.52%) | 18,357,974 |
| 22 Mar 2011 | CNY | 13.35 | 13.5 | 13.13 | 13.41 | 13.41 | +0.165 (+1.25%) | 14,818,794 |
| 21 Mar 2011 | CNY | 13.39 | 13.49 | 13.11 | 13.245 | 13.245 | -0.15 (-1.12%) | 14,648,966 |
| 18 Mar 2011 | CNY | 13.575 | 13.84 | 13.34 | 13.395 | 13.395 | +0.07 (+0.53%) | 21,609,262 |
| 17 Mar 2011 | CNY | 13.755 | 13.9 | 13.285 | 13.325 | 13.325 | -0.67 (-4.79%) | 34,931,654 |
| 16 Mar 2011 | CNY | 13.235 | 14.27 | 13.155 | 13.995 | 13.995 | +0.84 (+6.39%) | 57,089,042 |
| 15 Mar 2011 | CNY | 12.94 | 13.255 | 12.755 | 13.155 | 13.155 | +0.16 (+1.23%) | 27,461,136 |
| 14 Mar 2011 | CNY | 13.225 | 13.24 | 12.725 | 12.995 | 12.995 | -0.41 (-3.06%) | 33,738,800 |
| 11 Mar 2011 | CNY | 13.495 | 13.775 | 13.4 | 13.405 | 13.405 | -0.245 (-1.79%) | 22,497,706 |
| 10 Mar 2011 | CNY | 14.055 | 14.07 | 13.64 | 13.65 | 13.65 | -0.445 (-3.16%) | 26,860,006 |
| 9 Mar 2011 | CNY | 14.275 | 14.455 | 14.045 | 14.095 | 14.095 | -0.145 (-1.02%) | 30,711,830 |
| 8 Mar 2011 | CNY | 14.04 | 14.435 | 13.95 | 14.24 | 14.24 | +0.265 (+1.90%) | 38,852,356 |
| 7 Mar 2011 | CNY | 13.65 | 14.085 | 13.505 | 13.975 | 13.975 | +0.355 (+2.61%) | 34,465,174 |
| 4 Mar 2011 | CNY | 13.635 | 13.74 | 13.26 | 13.62 | 13.62 | +0.04 (+0.29%) | 27,448,606 |
| 3 Mar 2011 | CNY | 13.625 | 14.045 | 13.535 | 13.58 | 13.58 | -0.045 (-0.33%) | 26,274,130 |
| 2 Mar 2011 | CNY | 13.96 | 14.045 | 13.505 | 13.625 | 13.625 | -0.485 (-3.44%) | 30,360,108 |
| 1 Mar 2011 | CNY | 14.035 | 14.35 | 14.005 | 14.11 | 14.11 | +0.075 (+0.53%) | 33,719,776 |
| 28 Feb 2011 | CNY | 14.155 | 14.24 | 13.77 | 14.035 | 14.035 | -0.12 (-0.85%) | 31,132,094 |
| 25 Feb 2011 | CNY | 14.54 | 14.545 | 13.865 | 14.155 | 14.155 | -0.385 (-2.65%) | 38,849,852 |
| 24 Feb 2011 | CNY | 14.295 | 15.6 | 13.75 | 14.54 | 14.54 | +0.3 (+2.11%) | 79,190,566 |
| 23 Feb 2011 | CNY | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | CNY | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | CNY | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | CNY | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | CNY | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | CNY | 13.33 | 14.3 | 13.2 | 14.24 | 14.24 | +0.825 (+6.15%) | 69,434,316 |
| 15 Feb 2011 | CNY | 12.92 | 13.735 | 12.8 | 13.415 | 13.415 | +0.525 (+4.07%) | 68,399,220 |
| 14 Feb 2011 | CNY | 12.475 | 13.145 | 12.44 | 12.89 | 12.89 | +0.3 (+2.38%) | 35,582,750 |
| 11 Feb 2011 | CNY | 12.575 | 13.175 | 12.565 | 12.59 | 12.59 | +0.08 (+0.64%) | 36,320,878 |
