| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | CNY | 14.33 | 14.67 | 14.2 | 14.235 | 14.235 | -0.115 (-0.80%) | 40,664,508 |
| 21 Dec 2010 | CNY | 14.495 | 14.495 | 14.105 | 14.35 | 14.35 | -0.155 (-1.07%) | 43,066,920 |
| 20 Dec 2010 | CNY | 15.065 | 15.09 | 13.99 | 14.505 | 14.505 | -0.485 (-3.24%) | 53,822,224 |
| 17 Dec 2010 | CNY | 14.97 | 15.25 | 14.875 | 14.99 | 14.99 | -0.085 (-0.56%) | 30,814,474 |
| 16 Dec 2010 | CNY | 15.305 | 15.525 | 14.95 | 15.075 | 15.075 | -0.22 (-1.44%) | 41,954,156 |
| 15 Dec 2010 | CNY | 15.195 | 15.565 | 15.05 | 15.295 | 15.295 | +0.225 (+1.49%) | 67,374,834 |
| 14 Dec 2010 | CNY | 15.04 | 15.5 | 14.86 | 15.07 | 15.07 | +0.21 (+1.41%) | 55,335,694 |
| 13 Dec 2010 | CNY | 14.58 | 14.99 | 14.4 | 14.86 | 14.86 | +0.3 (+2.06%) | 53,843,414 |
| 10 Dec 2010 | CNY | 14 | 14.93 | 13.675 | 14.56 | 14.56 | +0.285 (+2.00%) | 70,108,978 |
| 9 Dec 2010 | CNY | 15.15 | 15.29 | 14.255 | 14.275 | 14.275 | -1.11 (-7.21%) | 67,037,852 |
| 8 Dec 2010 | CNY | 15.175 | 15.74 | 15.055 | 15.385 | 15.385 | +0.12 (+0.79%) | 65,013,622 |
| 7 Dec 2010 | CNY | 15.2 | 15.545 | 14.85 | 15.265 | 15.265 | -0.315 (-2.02%) | 61,450,510 |
| 6 Dec 2010 | CNY | 15.565 | 15.9 | 15.125 | 15.58 | 15.58 | +0.18 (+1.17%) | 83,518,094 |
| 3 Dec 2010 | CNY | 15.025 | 15.64 | 14.53 | 15.4 | 15.4 | +0.44 (+2.94%) | 81,828,942 |
| 2 Dec 2010 | CNY | 14.845 | 15.99 | 14.65 | 14.96 | 14.96 | +0.405 (+2.78%) | 93,185,112 |
| 1 Dec 2010 | CNY | 13.99 | 14.995 | 13.83 | 14.555 | 14.555 | +0.355 (+2.50%) | 93,181,594 |
| 30 Nov 2010 | CNY | 13.68 | 14.5 | 13.07 | 14.2 | 14.2 | +0.52 (+3.80%) | 75,807,408 |
| 29 Nov 2010 | CNY | 14 | 14.195 | 13.5 | 13.68 | 13.68 | -0.55 (-3.87%) | 44,249,832 |
| 26 Nov 2010 | CNY | 14 | 14.585 | 13.91 | 14.23 | 14.23 | -0.04 (-0.28%) | 52,840,828 |
| 25 Nov 2010 | CNY | 14.545 | 14.575 | 14.04 | 14.27 | 14.27 | -0.26 (-1.79%) | 82,394,064 |
| 24 Nov 2010 | CNY | 13.225 | 14.53 | 13.225 | 14.53 | 14.53 | +1.32 (+9.99%) | 116,806,610 |
| 23 Nov 2010 | CNY | 14 | 14.22 | 13.07 | 13.21 | 13.21 | -1.1 (-7.69%) | 65,327,582 |
| 22 Nov 2010 | CNY | 14.125 | 14.935 | 13.625 | 14.31 | 14.31 | -0.21 (-1.45%) | 83,875,324 |
| 19 Nov 2010 | CNY | 13.995 | 15 | 13.845 | 14.52 | 14.52 | +0.235 (+1.65%) | 108,655,992 |
| 18 Nov 2010 | CNY | 13.46 | 14.5 | 12.54 | 14.285 | 14.285 | +1.1 (+8.34%) | 109,537,272 |
| 17 Nov 2010 | CNY | 13.725 | 14.25 | 13.185 | 13.185 | 13.185 | -1.465 (-10%) | 75,418,500 |
| 16 Nov 2010 | CNY | 15.85 | 16.17 | 14.65 | 14.65 | 14.65 | -1.625 (-9.98%) | 92,512,476 |
| 15 Nov 2010 | CNY | 16.05 | 16.97 | 15.45 | 16.275 | 16.275 | -0.125 (-0.76%) | 97,840,774 |
| 12 Nov 2010 | CNY | 15.5 | 17.1 | 15.15 | 16.4 | 16.4 | +0.45 (+2.82%) | 161,107,312 |
| 11 Nov 2010 | CNY | 16.9 | 17.565 | 15.6 | 15.95 | 15.95 | -0.225 (-1.39%) | 168,611,822 |
