| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | CNY | 14.655 | 16.175 | 14.655 | 16.175 | 16.175 | +1.47 (+10.00%) | 127,908,122 |
| 9 Nov 2010 | CNY | 14.5 | 15.325 | 14.375 | 14.705 | 14.705 | -0.055 (-0.37%) | 69,325,648 |
| 8 Nov 2010 | CNY | 14.2 | 14.915 | 13.78 | 14.76 | 14.76 | +0.275 (+1.90%) | 86,374,110 |
| 5 Nov 2010 | CNY | 15.52 | 15.72 | 14.405 | 14.485 | 14.485 | -0.625 (-4.14%) | 147,598,262 |
| 4 Nov 2010 | CNY | 13.705 | 15.11 | 13.67 | 15.11 | 15.11 | +1.375 (+10.01%) | 164,671,304 |
| 3 Nov 2010 | CNY | 14.465 | 14.85 | 13.105 | 13.735 | 13.735 | -0.735 (-5.08%) | 141,285,602 |
| 2 Nov 2010 | CNY | 15.4 | 15.9 | 14.44 | 14.47 | 14.47 | -0.03 (-0.21%) | 201,426,416 |
| 1 Nov 2010 | CNY | 14.5 | 14.5 | 14.315 | 14.5 | 14.5 | +1.32 (+10.02%) | 65,119,094 |
| 29 Oct 2010 | CNY | 11.9 | 13.18 | 11.68 | 13.18 | 13.18 | +1.2 (+10.02%) | 6,367,852 |
| 28 Oct 2010 | CNY | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | CNY | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | CNY | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | CNY | 11.9 | 11.98 | 11.68 | 11.98 | 11.98 | +1.09 (+10.01%) | 80,972,962 |
| 22 Oct 2010 | CNY | 10.095 | 10.89 | 9.985 | 10.89 | 10.89 | +0.99 (+10%) | 118,073,348 |
| 21 Oct 2010 | CNY | 9.185 | 9.9 | 9.185 | 9.9 | 9.9 | +0.9 (+10%) | 142,434,078 |
| 20 Oct 2010 | CNY | 8.85 | 9.195 | 8.705 | 9 | 9 | +0.005 (+0.06%) | 44,278,832 |
| 19 Oct 2010 | CNY | 8.4 | 9.135 | 8.4 | 8.995 | 8.995 | +0.645 (+7.72%) | 52,724,646 |
| 18 Oct 2010 | CNY | 9.165 | 9.165 | 8.3 | 8.35 | 8.35 | -0.825 (-8.99%) | 54,357,922 |
| 15 Oct 2010 | CNY | 8.89 | 9.36 | 8.55 | 9.175 | 9.175 | +0.27 (+3.03%) | 54,738,266 |
| 14 Oct 2010 | CNY | 9.39 | 9.39 | 8.905 | 8.905 | 8.905 | -0.295 (-3.21%) | 51,282,012 |
| 13 Oct 2010 | CNY | 9.505 | 9.565 | 9.05 | 9.2 | 9.2 | -0.28 (-2.95%) | 56,762,478 |
| 12 Oct 2010 | CNY | 9.31 | 9.685 | 9.255 | 9.48 | 9.48 | +0.12 (+1.28%) | 53,601,856 |
| 11 Oct 2010 | CNY | 9.45 | 9.885 | 9.33 | 9.36 | 9.36 | -0.155 (-1.63%) | 68,651,066 |
| 8 Oct 2010 | CNY | 9.365 | 9.925 | 9.25 | 9.515 | 9.515 | +0.27 (+2.92%) | 75,521,768 |
| 30 Sep 2010 | CNY | 8.53 | 9.3 | 8.505 | 9.245 | 9.245 | +0.675 (+7.88%) | 68,429,192 |
| 29 Sep 2010 | CNY | 8.85 | 9 | 8.53 | 8.57 | 8.57 | -0.285 (-3.22%) | 30,842,536 |
| 28 Sep 2010 | CNY | 8.93 | 9.25 | 8.825 | 8.855 | 8.855 | -0.07 (-0.78%) | 44,691,040 |
| 27 Sep 2010 | CNY | 8.645 | 9.01 | 8.58 | 8.925 | 8.925 | +0.39 (+4.57%) | 33,145,964 |
| 21 Sep 2010 | CNY | 8.475 | 8.695 | 8.475 | 8.535 | 8.535 | +0.095 (+1.13%) | 21,954,530 |
| 20 Sep 2010 | CNY | 8.465 | 8.585 | 8.2 | 8.44 | 8.44 | -0.02 (-0.24%) | 25,881,702 |
