| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | CNY | 8.8 | 8.845 | 8.335 | 8.46 | 8.46 | -0.34 (-3.86%) | 33,779,966 |
| 16 Sep 2010 | CNY | 8.655 | 8.965 | 8.61 | 8.8 | 8.8 | +0.095 (+1.09%) | 37,761,956 |
| 15 Sep 2010 | CNY | 9.075 | 9.075 | 8.68 | 8.705 | 8.705 | -0.385 (-4.24%) | 45,660,910 |
| 14 Sep 2010 | CNY | 9.35 | 9.38 | 9.05 | 9.09 | 9.09 | -0.325 (-3.45%) | 50,913,068 |
| 13 Sep 2010 | CNY | 9.235 | 9.59 | 9.195 | 9.415 | 9.415 | +0.12 (+1.29%) | 53,801,328 |
| 10 Sep 2010 | CNY | 9.375 | 9.715 | 9.24 | 9.295 | 9.295 | -0.285 (-2.97%) | 64,243,798 |
| 9 Sep 2010 | CNY | 9.61 | 9.935 | 9.2 | 9.58 | 9.58 | -0.005 (-0.05%) | 90,432,610 |
| 8 Sep 2010 | CNY | 9 | 9.78 | 8.89 | 9.585 | 9.585 | +0.58 (+6.44%) | 88,739,014 |
| 7 Sep 2010 | CNY | 8.825 | 9.085 | 8.765 | 9.005 | 9.005 | +0.105 (+1.18%) | 37,314,120 |
| 6 Sep 2010 | CNY | 9.4 | 9.675 | 8.84 | 8.9 | 8.9 | -0.61 (-6.41%) | 96,176,104 |
| 3 Sep 2010 | CNY | 9.055 | 9.93 | 8.81 | 9.51 | 9.51 | +0.43 (+4.74%) | 100,674,122 |
| 2 Sep 2010 | CNY | 8.995 | 9.335 | 8.865 | 9.08 | 9.08 | +0.105 (+1.17%) | 82,741,330 |
| 1 Sep 2010 | CNY | 9.325 | 9.45 | 8.73 | 8.975 | 8.975 | -0.39 (-4.16%) | 100,397,706 |
| 31 Aug 2010 | CNY | 8.99 | 9.62 | 8.885 | 9.365 | 9.365 | +0.62 (+7.09%) | 153,794,704 |
| 30 Aug 2010 | CNY | 8.1 | 8.745 | 8 | 8.745 | 8.745 | +0.795 (+10.00%) | 78,919,990 |
| 27 Aug 2010 | CNY | 7.88 | 8.08 | 7.66 | 7.95 | 7.95 | +0.045 (+0.57%) | 48,970,220 |
| 26 Aug 2010 | CNY | 7.725 | 7.995 | 7.615 | 7.905 | 7.905 | +0.38 (+5.05%) | 64,201,908 |
| 25 Aug 2010 | CNY | 7.55 | 7.875 | 7.44 | 7.525 | 7.525 | -0.09 (-1.18%) | 55,155,798 |
| 24 Aug 2010 | CNY | 7.74 | 7.965 | 7.6 | 7.615 | 7.615 | -0.175 (-2.25%) | 54,360,368 |
| 23 Aug 2010 | CNY | 7.665 | 8.035 | 7.65 | 7.79 | 7.79 | +0.13 (+1.70%) | 50,679,324 |
| 20 Aug 2010 | CNY | 7.5 | 7.89 | 7.37 | 7.66 | 7.66 | +0.04 (+0.52%) | 61,075,840 |
| 19 Aug 2010 | CNY | 7.24 | 7.89 | 7.205 | 7.62 | 7.62 | +0.37 (+5.10%) | 67,000,072 |
| 18 Aug 2010 | CNY | 7.275 | 7.395 | 7.085 | 7.25 | 7.25 | -0.035 (-0.48%) | 34,377,262 |
| 17 Aug 2010 | CNY | 7.17 | 7.375 | 7.1 | 7.285 | 7.285 | +0.115 (+1.60%) | 37,913,708 |
| 16 Aug 2010 | CNY | 6.875 | 7.185 | 6.85 | 7.17 | 7.17 | +0.325 (+4.75%) | 48,654,968 |
| 13 Aug 2010 | CNY | 6.75 | 6.87 | 6.635 | 6.845 | 6.845 | +0.07 (+1.03%) | 16,721,340 |
| 12 Aug 2010 | CNY | 6.605 | 6.9 | 6.59 | 6.775 | 6.775 | +0.035 (+0.52%) | 21,916,470 |
| 11 Aug 2010 | CNY | 6.7 | 6.82 | 6.59 | 6.74 | 6.74 | 0.0 (0.0%) | 20,197,880 |
| 10 Aug 2010 | CNY | 7 | 7.1 | 6.74 | 6.74 | 6.74 | -0.24 (-3.44%) | 34,118,712 |
| 9 Aug 2010 | CNY | 6.905 | 7.075 | 6.905 | 6.98 | 6.98 | +0.045 (+0.65%) | 29,830,066 |
