| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | CNY | 6.69 | 6.99 | 6.575 | 6.935 | 6.935 | +0.24 (+3.58%) | 38,088,614 |
| 5 Aug 2010 | CNY | 6.805 | 6.87 | 6.665 | 6.695 | 6.695 | -0.11 (-1.62%) | 22,415,396 |
| 4 Aug 2010 | CNY | 6.55 | 6.82 | 6.54 | 6.805 | 6.805 | +0.135 (+2.02%) | 24,472,190 |
| 3 Aug 2010 | CNY | 6.89 | 7.03 | 6.67 | 6.67 | 6.67 | -0.2 (-2.91%) | 32,076,444 |
| 2 Aug 2010 | CNY | 6.77 | 6.875 | 6.69 | 6.87 | 6.87 | +0.075 (+1.10%) | 31,770,794 |
| 30 Jul 2010 | CNY | 6.785 | 6.865 | 6.61 | 6.795 | 6.795 | -0.035 (-0.51%) | 35,975,550 |
| 29 Jul 2010 | CNY | 6.855 | 6.925 | 6.695 | 6.83 | 6.83 | -0.025 (-0.36%) | 38,906,332 |
| 28 Jul 2010 | CNY | 6.9 | 7.005 | 6.765 | 6.855 | 6.855 | +0.09 (+1.33%) | 52,268,990 |
| 27 Jul 2010 | CNY | 6.65 | 6.84 | 6.555 | 6.765 | 6.765 | +0.145 (+2.19%) | 42,749,172 |
| 26 Jul 2010 | CNY | 6.675 | 6.725 | 6.49 | 6.62 | 6.62 | +0.06 (+0.91%) | 31,919,104 |
| 23 Jul 2010 | CNY | 6.495 | 6.665 | 6.46 | 6.56 | 6.56 | +0.13 (+2.02%) | 41,995,756 |
| 22 Jul 2010 | CNY | 6.245 | 6.5 | 6.18 | 6.43 | 6.43 | +0.175 (+2.80%) | 39,623,750 |
| 21 Jul 2010 | CNY | 6.1 | 6.38 | 6.06 | 6.255 | 6.255 | +0.16 (+2.63%) | 41,392,024 |
| 20 Jul 2010 | CNY | 5.91 | 6.15 | 5.905 | 6.095 | 6.095 | +0.175 (+2.96%) | 29,581,568 |
| 19 Jul 2010 | CNY | 5.615 | 5.99 | 5.58 | 5.92 | 5.92 | +0.22 (+3.86%) | 21,449,838 |
| 16 Jul 2010 | CNY | 5.71 | 5.755 | 5.5 | 5.7 | 5.7 | -0.05 (-0.87%) | 18,959,884 |
| 15 Jul 2010 | CNY | 5.95 | 6.025 | 5.75 | 5.75 | 5.75 | -0.275 (-4.56%) | 14,069,518 |
| 14 Jul 2010 | CNY | 6.145 | 6.185 | 5.92 | 6.025 | 6.025 | -0.02 (-0.33%) | 20,087,418 |
| 13 Jul 2010 | CNY | 5.995 | 6.11 | 5.89 | 6.045 | 6.045 | +0.095 (+1.60%) | 27,705,336 |
| 12 Jul 2010 | CNY | 5.925 | 6.095 | 5.875 | 5.95 | 5.95 | +0.025 (+0.42%) | 15,985,246 |
| 9 Jul 2010 | CNY | 5.725 | 6.03 | 5.645 | 5.925 | 5.925 | +0.205 (+3.58%) | 22,015,402 |
| 8 Jul 2010 | CNY | 5.8 | 5.85 | 5.65 | 5.72 | 5.72 | -0.085 (-1.46%) | 15,614,612 |
| 7 Jul 2010 | CNY | 5.68 | 5.895 | 5.61 | 5.805 | 5.805 | +0.165 (+2.93%) | 20,228,438 |
| 6 Jul 2010 | CNY | 5.27 | 5.68 | 5.27 | 5.64 | 5.64 | +0.37 (+7.02%) | 25,495,062 |
| 5 Jul 2010 | CNY | 5.27 | 5.39 | 5.15 | 5.27 | 5.27 | -0.145 (-2.68%) | 11,378,758 |
| 2 Jul 2010 | CNY | 5.7 | 5.75 | 5.14 | 5.415 | 5.415 | -0.285 (-5.00%) | 26,125,716 |
| 1 Jul 2010 | CNY | 5.77 | 5.985 | 5.695 | 5.7 | 5.7 | -0.07 (-1.21%) | 13,988,560 |
| 30 Jun 2010 | CNY | 5.995 | 5.995 | 5.64 | 5.77 | 5.77 | -0.23 (-3.83%) | 16,290,988 |
| 29 Jun 2010 | CNY | 6.635 | 6.67 | 5.995 | 6 | 6 | -0.59 (-8.95%) | 26,545,532 |
| 28 Jun 2010 | CNY | 6.75 | 6.875 | 6.505 | 6.59 | 6.59 | -0.225 (-3.30%) | 13,676,490 |
